sec filing
NASDAQ · BAM
Brookfield Asset Management Ltd.
Financial Services · Asset Management
$44.59
Up+$0.01 (+0.02%)
Updated Sep 26, 2026, 3:10 AM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 88.03B
- P/E ratio
- 33.79
- Dividend yield
- 3.93%
- 52-week range
- $42.20 – $62.57
- Volume
- 2.86M
- Avg. volume
- 2.76M
Price performance
BAM price history
1M range · 20 trading sessions · Daily adjusted prices
BAM closed at $44.59 after 20 trading sessions, down 14.45% for the selected period.
- Last close
- $44.59
- Period change
- -14.45%
- Period low
- $44.58
- Period high
- $52.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $44.76 | $44.87 | $44.0109 | $44.59 | 2.86M |
| Sep 24, 2026 | $45.08 | $45.345 | $44.02 | $44.58 | 2.85M |
| Sep 23, 2026 | $45.69 | $45.96 | $45.22 | $45.26 | 1.79M |
| Sep 22, 2026 | $46.79 | $46.80 | $45.77 | $46.01 | 2.21M |
| Sep 21, 2026 | $46.69 | $46.88 | $45.78 | $46.22 | 2.67M |
| Sep 18, 2026 | $45.28 | $46.165 | $45.255 | $46.06 | 3.55M |
| Sep 17, 2026 | $46.02 | $46.11 | $45.04 | $45.42 | 2.4M |
| Sep 16, 2026 | $46.00 | $46.29 | $44.65 | $45.18 | 2.31M |
| Sep 15, 2026 | $46.57 | $46.71 | $45.755 | $45.84 | 2.66M |
| Sep 14, 2026 | $47.10 | $47.47 | $45.975 | $46.63 | 3.49M |
| Sep 11, 2026 | $48.05 | $48.06 | $46.98 | $47.26 | 2.54M |
| Sep 10, 2026 | $47.45 | $47.5984 | $46.81 | $47.24 | 3.28M |
| Sep 9, 2026 | $48.75 | $48.75 | $47.56 | $47.72 | 4.34M |
| Sep 8, 2026 | $50.55 | $50.82 | $48.83 | $48.87 | 3.38M |
| Sep 4, 2026 | $49.70 | $50.975 | $49.51 | $50.60 | 3.1M |
| Sep 3, 2026 | $49.81 | $50.93 | $49.785 | $50.29 | 2.53M |
| Sep 2, 2026 | $49.84 | $50.622 | $49.32 | $49.67 | 1.62M |
| Sep 1, 2026 | $50.73 | $50.79 | $49.43 | $49.66 | 2.01M |
| Aug 31, 2026 | $51.20 | $51.855 | $50.59 | $51.50 | 2.04M |
| Aug 28, 2026 | $52.31 | $52.69 | $51.912 | $52.12 | 1.18M |
Latest BAM news
The latest Smart Investors Daily articles mentioning BAM.
Stock researchCompany · Financials
Loading stock research…