NASDAQ · BAM

Brookfield Asset Management Ltd.

Financial Services · Asset Management

$45.93

Up+$0.72 (+1.59%)

Updated Oct 21, 2026, 4:05 AM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BAM

BAM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

BAM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$45.23	$46.55	$45.16	$45.93	2.4M
Oct 19, 2026	$45.45	$45.66	$45.0426	$45.21	2.13M
Oct 16, 2026	$46.40	$46.62	$44.96	$45.32	2.66M
Oct 15, 2026	$44.73	$46.08	$44.495	$45.98	2.88M
Oct 14, 2026	$44.88	$45.47	$43.96	$44.61	3.21M
Oct 13, 2026	$46.00	$46.19	$45.15	$45.23	5.49M
Oct 12, 2026	$46.00	$46.615	$45.73	$45.83	2.02M
Oct 9, 2026	$45.35	$46.65	$45.29	$45.88	3.99M
Oct 8, 2026	$44.07	$45.26	$44.01	$45.17	3.8M
Oct 7, 2026	$44.65	$44.79	$43.90	$44.50	3.9M
Oct 6, 2026	$45.00	$45.415	$44.72	$45.21	1.93M
Oct 5, 2026	$44.86	$44.88	$44.05	$44.73	3.38M
Oct 2, 2026	$45.17	$45.48	$44.35	$44.85	3.56M
Oct 1, 2026	$44.58	$44.96	$43.76	$44.56	4.75M
Sep 30, 2026	$45.24	$45.2699	$44.255	$44.58	5.67M
Sep 29, 2026	$44.60	$45.005	$44.19	$44.97	3.57M
Sep 28, 2026	$44.19	$44.59	$43.62	$44.50	4.03M
Sep 25, 2026	$44.76	$44.87	$44.0109	$44.59	2.86M
Sep 24, 2026	$45.08	$45.345	$44.02	$44.58	2.85M
Sep 23, 2026	$45.69	$45.96	$45.22	$45.26	1.79M
Sep 22, 2026	$46.79	$46.80	$45.77	$46.01	2.21M