price
NASDAQ · BAND
Bandwidth Inc. Class A Common Stock
Technology · Software - Infrastructure
$47.55
Down-$0.46 (-0.97%)
Updated Sep 4, 2026, 1:19 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 460.01M
- P/E ratio
- -39.1
- Dividend yield
- 0.00%
- 52-week range
- $14.82 – $79.08
- Volume
- 617.64K
- Avg. volume
- 236.24K
Price performance
BAND price history
1M range · 20 trading sessions · Daily adjusted prices
BAND closed at $47.55 after 20 trading sessions, up 6.40% for the selected period.
- Last close
- $47.55
- Period change
- +6.40%
- Period low
- $44.69
- Period high
- $54.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $50.00 | $50.04 | $46.99 | $47.55 | 617.64K |
| Sep 1, 2026 | $47.41 | $50.99 | $47.01 | $50.79 | 900.6K |
| Aug 31, 2026 | $48.29 | $50.05 | $46.54 | $48.43 | 1.86M |
| Aug 28, 2026 | $51.85 | $51.85 | $48.815 | $49.00 | 423.24K |
| Aug 27, 2026 | $47.35 | $52.145 | $47.31 | $51.85 | 570.53K |
| Aug 26, 2026 | $46.30 | $47.80 | $45.855 | $46.89 | 415.04K |
| Aug 25, 2026 | $47.36 | $48.07 | $44.77 | $46.655 | 392.48K |
| Aug 24, 2026 | $46.83 | $47.265 | $45.39 | $46.35 | 565.13K |
| Aug 21, 2026 | $48.85 | $49.19 | $45.62 | $47.52 | 740.64K |
| Aug 20, 2026 | $52.00 | $52.50 | $47.33 | $48.15 | 614.5K |
| Aug 19, 2026 | $54.10 | $55.62 | $51.63 | $52.30 | 994.23K |
| Aug 18, 2026 | $51.65 | $53.68 | $50.1814 | $52.94 | 1.01M |
| Aug 17, 2026 | $54.06 | $54.40 | $52.31 | $52.79 | 568.47K |
| Aug 14, 2026 | $53.71 | $54.94 | $52.03 | $53.97 | 530.48K |
| Aug 13, 2026 | $52.48 | $54.495 | $52.1983 | $54.06 | 633.47K |
| Aug 12, 2026 | $53.01 | $53.59 | $51.06 | $51.97 | 828.63K |
| Aug 11, 2026 | $52.72 | $53.45 | $51.52 | $51.62 | 594.37K |
| Aug 10, 2026 | $49.18 | $53.55 | $49.18 | $52.71 | 935.45K |
| Aug 7, 2026 | $46.00 | $53.64 | $45.88 | $49.96 | 1.34M |
| Aug 6, 2026 | $44.54 | $46.54 | $43.745 | $44.69 | 1.25M |
Latest BAND news
The latest Smart Investors Daily articles mentioning BAND.
Stock researchCompany · Forecast
Loading stock research…