NASDAQ · BAND

Bandwidth Inc. Class A Common Stock

Technology · Software - Infrastructure

$47.55

Down-$0.46 (-0.97%)

Updated Sep 4, 2026, 1:20 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BAND price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BAND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 2, 2026	$50.00	$50.04	$46.99	$47.55	617.64K
Sep 1, 2026	$47.41	$50.99	$47.01	$50.79	900.6K
Aug 31, 2026	$48.29	$50.05	$46.54	$48.43	1.86M
Aug 28, 2026	$51.85	$51.85	$48.815	$49.00	423.24K
Aug 27, 2026	$47.35	$52.145	$47.31	$51.85	570.53K
Aug 26, 2026	$46.30	$47.80	$45.855	$46.89	415.04K
Aug 25, 2026	$47.36	$48.07	$44.77	$46.655	392.48K
Aug 24, 2026	$46.83	$47.265	$45.39	$46.35	565.13K
Aug 21, 2026	$48.85	$49.19	$45.62	$47.52	740.64K
Aug 20, 2026	$52.00	$52.50	$47.33	$48.15	614.5K
Aug 19, 2026	$54.10	$55.62	$51.63	$52.30	994.23K
Aug 18, 2026	$51.65	$53.68	$50.1814	$52.94	1.01M
Aug 17, 2026	$54.06	$54.40	$52.31	$52.79	568.47K
Aug 14, 2026	$53.71	$54.94	$52.03	$53.97	530.48K
Aug 13, 2026	$52.48	$54.495	$52.1983	$54.06	633.47K
Aug 12, 2026	$53.01	$53.59	$51.06	$51.97	828.63K
Aug 11, 2026	$52.72	$53.45	$51.52	$51.62	594.37K
Aug 10, 2026	$49.18	$53.55	$49.18	$52.71	935.45K
Aug 7, 2026	$46.00	$53.64	$45.88	$49.96	1.34M
Aug 6, 2026	$44.54	$46.54	$43.745	$44.69	1.25M