NASDAQ · BAOS
Baosheng Media Group Holdings Limited
Communication Services · Advertising Agencies
$0.24
Up+$0.00 (+1.52%)
Updated Oct 6, 2026, 9:54 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.17M
- P/E ratio
- -0.18
- Dividend yield
- 0.00%
- 52-week range
- $0.23 – $3.82
- Volume
- 194.12K
- Avg. volume
- 558.34K
Price performance · BAOS
BAOS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
BAOS closed at $0.24 after 20 trading sessions, down 26.87% for the selected period.
- Last close
- $0.24
- Period change
- -26.87%
- Period low
- $0.23
- Period high
- $0.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.2291 | $0.239 | $0.224 | $0.237 | 194.12K |
| Oct 2, 2026 | $0.2437 | $0.2437 | $0.2309 | $0.2346 | 189.3K |
| Oct 1, 2026 | $0.2411 | $0.2496 | $0.2306 | $0.238 | 224.03K |
| Sep 30, 2026 | $0.2444 | $0.246 | $0.2319 | $0.2388 | 232.5K |
| Sep 29, 2026 | $0.2518 | $0.2558 | $0.2305 | $0.2376 | 253.12K |
| Sep 28, 2026 | $0.2652 | $0.2719 | $0.25 | $0.2503 | 226.69K |
| Sep 25, 2026 | $0.2754 | $0.2879 | $0.25 | $0.2641 | 466.36K |
| Sep 24, 2026 | $0.2719 | $0.285 | $0.2676 | $0.2781 | 607.28K |
| Sep 23, 2026 | $0.279 | $0.2867 | $0.2625 | $0.2669 | 731.46K |
| Sep 22, 2026 | $0.2656 | $0.283 | $0.2624 | $0.2798 | 304.3K |
| Sep 21, 2026 | $0.27 | $0.2718 | $0.26 | $0.2718 | 485.56K |
| Sep 18, 2026 | $0.2792 | $0.2898 | $0.2644 | $0.27 | 685.97K |
| Sep 17, 2026 | $0.2858 | $0.309 | $0.2754 | $0.2857 | 733.05K |
| Sep 16, 2026 | $0.278 | $0.3049 | $0.2765 | $0.2882 | 2.13M |
| Sep 15, 2026 | $0.251 | $0.36 | $0.2486 | $0.303 | 32.73M |
| Sep 14, 2026 | $0.29 | $0.29 | $0.241 | $0.2628 | 909.33K |
| Sep 11, 2026 | $0.318 | $0.3265 | $0.3012 | $0.3012 | 1.26M |
| Sep 10, 2026 | $0.3124 | $0.314 | $0.2976 | $0.3061 | 773.73K |
| Sep 9, 2026 | $0.312 | $0.34 | $0.312 | $0.3356 | 1.21M |
| Sep 8, 2026 | $0.288 | $0.3394 | $0.2836 | $0.3241 | 3.82M |
Latest BAOS news
The latest Smart Investors Daily articles mentioning BAOS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
