NASDAQ · BATRK

Atlanta Braves Holdings, Inc.

Communication Services · Entertainment

$52.41

Down-$0.45 (-0.86%)

Updated Oct 7, 2026, 10:04 PM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BATRK

BATRK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BATRK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$52.19	$52.58	$52.19	$52.41	395.98K
Oct 5, 2026	$51.80	$52.47	$51.43	$52.17	468.53K
Oct 2, 2026	$52.715	$53.17	$51.50	$52.03	501.6K
Oct 1, 2026	$52.68	$52.805	$51.25	$52.25	569.87K
Sep 30, 2026	$53.94	$54.115	$52.41	$52.94	1.23M
Sep 29, 2026	$54.13	$54.245	$53.62	$53.98	543.89K
Sep 28, 2026	$54.21	$54.86	$53.72	$54.29	482.92K
Sep 25, 2026	$54.00	$54.44	$53.33	$54.26	518.55K
Sep 24, 2026	$53.49	$54.15	$53.28	$54.06	570.76K
Sep 23, 2026	$52.71	$53.48	$52.27	$53.32	477.48K
Sep 22, 2026	$52.58	$52.895	$52.07	$52.835	496.34K
Sep 21, 2026	$51.15	$52.43	$51.00	$52.22	544.04K
Sep 18, 2026	$50.49	$50.80	$50.2719	$50.57	507.88K
Sep 17, 2026	$50.89	$51.31	$50.59	$50.62	402.54K
Sep 16, 2026	$50.74	$51.32	$50.56	$50.68	472.85K
Sep 15, 2026	$49.64	$51.445	$49.26	$50.70	646.42K
Sep 14, 2026	$49.37	$50.5999	$49.34	$49.91	389.31K
Sep 11, 2026	$50.02	$50.15	$48.78	$48.84	316.47K
Sep 10, 2026	$49.68	$50.03	$49.23	$49.46	319.7K
Sep 9, 2026	$50.25	$50.3049	$49.425	$49.65	360.92K
Sep 8, 2026	$50.07	$50.91	$49.90	$50.46	259.2K