price
NASDAQ · BBCP
Concrete Pumping Holdings, Inc.
Industrials · Engineering & Construction
$10.25
Down-$0.04 (-0.39%)
Updated Sep 16, 2026, 12:56 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 358.26M
- P/E ratio
- 35,473.89
- Dividend yield
- 0.00%
- 52-week range
- $6.49 – $12.19
- Volume
- 261.38K
- Avg. volume
- 87.22K
Price performance
BBCP price history
1M range · 20 trading sessions · Daily adjusted prices
BBCP closed at $10.25 after 20 trading sessions, up 10.93% for the selected period.
- Last close
- $10.25
- Period change
- +10.93%
- Period low
- $8.88
- Period high
- $10.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $10.25 | $10.36 | $10.155 | $10.25 | 261.38K |
| Sep 14, 2026 | $10.22 | $10.50 | $10.1128 | $10.29 | 244.96K |
| Sep 11, 2026 | $10.27 | $10.46 | $10.13 | $10.43 | 142.7K |
| Sep 10, 2026 | $10.20 | $10.33 | $10.12 | $10.18 | 206.22K |
| Sep 9, 2026 | $10.38 | $10.45 | $10.09 | $10.18 | 253.89K |
| Sep 8, 2026 | $10.50 | $10.74 | $10.15 | $10.38 | 451.44K |
| Sep 4, 2026 | $10.85 | $10.97 | $9.69 | $10.50 | 869.86K |
| Sep 3, 2026 | $8.98 | $9.20 | $8.76 | $9.05 | 388.2K |
| Sep 2, 2026 | $9.04 | $9.10 | $8.82 | $8.88 | 275.91K |
| Sep 1, 2026 | $8.98 | $9.04 | $8.801 | $9.01 | 104.55K |
| Aug 31, 2026 | $9.15 | $9.195 | $8.76 | $9.03 | 172.91K |
| Aug 28, 2026 | $9.39 | $9.45 | $9.015 | $9.21 | 305.51K |
| Aug 27, 2026 | $9.57 | $9.6396 | $9.2615 | $9.43 | 262.41K |
| Aug 26, 2026 | $9.45 | $9.59 | $9.14 | $9.57 | 139.41K |
| Aug 25, 2026 | $9.41 | $9.495 | $9.12 | $9.48 | 293.49K |
| Aug 24, 2026 | $9.32 | $9.47 | $9.23 | $9.41 | 234.28K |
| Aug 21, 2026 | $9.03 | $9.32 | $8.89 | $9.32 | 150.21K |
| Aug 20, 2026 | $8.94 | $9.17 | $8.94 | $8.98 | 66.53K |
| Aug 19, 2026 | $9.38 | $9.38 | $9.00 | $9.03 | 103.19K |
| Aug 18, 2026 | $9.56 | $9.57 | $9.15 | $9.24 | 61.89K |
Latest BBCP news
The latest Smart Investors Daily articles mentioning BBCP.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…