sec filing
NASDAQ · BBLG
Bone Biologics Corporation
Healthcare · Medical - Devices
$0.67
Up+$0.02 (+2.48%)
Updated Aug 14, 2026, 7:33 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.38M
- P/E ratio
- -0.86
- Dividend yield
- 0.00%
- 52-week range
- $0.62 – $4.13
- Volume
- 674.56K
- Avg. volume
- 80.04K
Price performance
BBLG price history
1M range · 21 trading sessions · Daily adjusted prices
BBLG closed at $0.67 after 21 trading sessions, down 43.81% for the selected period.
- Last close
- $0.67
- Period change
- -43.81%
- Period low
- $0.66
- Period high
- $1.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.655 | $0.678 | $0.62 | $0.6743 | 674.56K |
| Aug 12, 2026 | $0.6734 | $0.7283 | $0.62 | $0.658 | 15.24M |
| Aug 11, 2026 | $0.908 | $0.975 | $0.85 | $0.9088 | 22.09K |
| Aug 10, 2026 | $0.9327 | $0.945 | $0.83 | $0.8796 | 24.77K |
| Aug 7, 2026 | $0.9883 | $0.9884 | $0.8919 | $0.9325 | 35.11K |
| Aug 6, 2026 | $0.982 | $0.9901 | $0.9194 | $0.9194 | 13.36K |
| Aug 5, 2026 | $0.98 | $1.04 | $0.9441 | $0.98 | 50.01K |
| Aug 4, 2026 | $0.9242 | $1.06 | $0.91 | $0.9451 | 98.74K |
| Aug 3, 2026 | $0.8457 | $0.93 | $0.8377 | $0.90 | 90.84K |
| Jul 31, 2026 | $0.86 | $0.86 | $0.83 | $0.8457 | 19.31K |
| Jul 30, 2026 | $0.88 | $0.888 | $0.843 | $0.8601 | 38.58K |
| Jul 29, 2026 | $0.9504 | $0.9504 | $0.8801 | $0.9046 | 20.39K |
| Jul 28, 2026 | $1.04 | $1.04 | $0.94 | $0.9612 | 32.46K |
| Jul 27, 2026 | $1.08 | $1.09 | $1.01 | $1.025 | 80.57K |
| Jul 24, 2026 | $1.11 | $1.14 | $1.05 | $1.07 | 12.17K |
| Jul 23, 2026 | $1.11 | $1.15 | $1.074 | $1.08 | 10.74K |
| Jul 22, 2026 | $1.1101 | $1.12 | $1.09 | $1.10 | 28.2K |
| Jul 21, 2026 | $1.1301 | $1.14 | $1.10 | $1.11 | 25.05K |
| Jul 20, 2026 | $1.1701 | $1.18 | $1.12 | $1.12 | 11.82K |
| Jul 17, 2026 | $1.225 | $1.225 | $1.15 | $1.17 | 24.11K |
| Jul 16, 2026 | $1.25 | $1.25 | $1.15 | $1.20 | 31.1K |
Latest BBLG news
The latest Smart Investors Daily articles mentioning BBLG.
Stock researchCompany · Earnings
Loading stock research…