NASDAQ · BBVA

Banco Bilbao Vizcaya Argentaria, S.A.

Financial Services · Banks - Diversified

$25.92

Up+$0.00 (+0.00%)

Updated Nov 14, 2026, 12:03 PM

SID Score

7.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · BBVA

BBVA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

BBVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$25.96	$26.01	$25.90	$25.92	1.11M
Nov 12, 2026	$26.13	$26.17	$25.86	$25.92	948.57K
Nov 11, 2026	$26.09	$26.26	$25.98	$26.21	1.09M
Nov 10, 2026	$26.70	$26.76	$26.245	$26.49	1.4M
Nov 9, 2026	$26.12	$26.48	$25.99	$26.44	2.28M
Nov 6, 2026	$25.18	$25.499	$25.04	$25.05	2.38M
Nov 5, 2026	$25.97	$26.00	$25.25	$25.55	3.74M
Nov 4, 2026	$25.35	$25.525	$25.11	$25.47	1.94M
Nov 3, 2026	$24.14	$24.22	$23.945	$24.00	1.51M
Nov 2, 2026	$23.84	$24.21	$23.81	$23.94	1.9M
Oct 30, 2026	$23.84	$23.88	$23.25	$23.44	2.86M
Oct 29, 2026	$24.22	$24.50	$24.1401	$24.45	2.03M
Oct 28, 2026	$25.23	$25.24	$24.815	$25.01	1.52M
Oct 27, 2026	$25.23	$25.385	$25.10	$25.24	1.2M
Oct 26, 2026	$25.39	$25.49	$25.225	$25.34	1.92M
Oct 23, 2026	$24.60	$24.93	$24.485	$24.88	1.79M
Oct 22, 2026	$25.20	$25.35	$24.86	$25.03	1.36M
Oct 21, 2026	$25.94	$25.99	$25.595	$25.79	1.21M
Oct 20, 2026	$25.28	$25.83	$25.25	$25.49	1.13M
Oct 19, 2026	$25.35	$25.53	$25.24	$25.25	1.12M
Oct 16, 2026	$26.18	$26.2499	$25.61	$25.72	1.27M