price
NASDAQ · BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
Financial Services · Banks - Diversified
$26.43
Down-$0.25 (-0.97%)
Updated Oct 14, 2026, 11:08 PM
SID Score
7.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 137.19B
- P/E ratio
- 10.78
- Dividend yield
- 3.15%
- 52-week range
- $17.90 – $29.64
- Volume
- 3.63M
- Avg. volume
- 1.42M
Price performance · BBVA
BBVA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
BBVA closed at $26.43 after 21 trading sessions, down 8.32% for the selected period.
- Last close
- $26.43
- Period change
- -8.32%
- Period low
- $26.12
- Period high
- $28.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $26.40 | $26.55 | $26.29 | $26.43 | 3.63M |
| Oct 12, 2026 | $26.21 | $26.335 | $26.15 | $26.19 | 879.04K |
| Oct 9, 2026 | $26.19 | $26.20 | $25.81 | $26.12 | 1.94M |
| Oct 8, 2026 | $26.06 | $26.22 | $25.74 | $26.17 | 2.06M |
| Oct 7, 2026 | $26.09 | $26.39 | $26.005 | $26.25 | 2.53M |
| Oct 6, 2026 | $27.33 | $27.43 | $27.14 | $27.15 | 1.51M |
| Oct 5, 2026 | $26.72 | $27.015 | $26.67 | $26.94 | 1.54M |
| Oct 2, 2026 | $26.31 | $26.98 | $26.235 | $26.98 | 1.72M |
| Oct 1, 2026 | $27.49 | $27.53 | $26.63 | $26.87 | 1.89M |
| Sep 30, 2026 | $28.38 | $28.436 | $27.83 | $27.87 | 1.78M |
| Sep 29, 2026 | $28.70 | $28.71 | $28.31 | $28.64 | 1.21M |
| Sep 28, 2026 | $28.87 | $28.99 | $28.59 | $28.80 | 2.17M |
| Sep 25, 2026 | $28.66 | $28.93 | $28.48 | $28.87 | 1.76M |
| Sep 24, 2026 | $28.38 | $28.585 | $28.225 | $28.47 | 1.66M |
| Sep 23, 2026 | $28.47 | $28.53 | $28.07 | $28.09 | 1.14M |
| Sep 22, 2026 | $29.04 | $29.05 | $28.4638 | $28.67 | 1.14M |
| Sep 21, 2026 | $28.81 | $28.97 | $28.73 | $28.91 | 826.74K |
| Sep 18, 2026 | $28.27 | $28.46 | $28.13 | $28.36 | 2.4M |
| Sep 17, 2026 | $28.68 | $28.92 | $28.605 | $28.83 | 1.21M |
| Sep 16, 2026 | $28.54 | $28.685 | $27.935 | $28.10 | 1.86M |
| Sep 15, 2026 | $28.90 | $28.955 | $28.5801 | $28.83 | 943.14K |
Latest BBVA news
The latest Smart Investors Daily articles mentioning BBVA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…