NASDAQ · BBYY

GraniteShares YieldBOOST BABA ETF

Financial Services · Asset Management

$9.40

Down-$0.15 (-1.52%)

Updated Aug 25, 2026, 1:56 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BBYY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BBYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$9.585	$9.585	$9.3956	$9.3956	6.12K
Aug 20, 2026	$9.75	$9.7886	$9.75	$9.7886	562.38
Aug 19, 2026	$9.68	$9.7299	$9.66	$9.7143	11.04K
Aug 18, 2026	$9.685	$9.685	$9.685	$9.685	257.04
Aug 17, 2026	$9.595	$9.595	$9.595	$9.595	195.95
Aug 14, 2026	$9.52	$9.63	$9.52	$9.5804	733.15
Aug 13, 2026	$9.615	$9.6333	$9.615	$9.6333	362.39
Aug 12, 2026	$9.7406	$9.7406	$9.7406	$9.7406	207.75
Aug 11, 2026	$9.79	$9.79	$9.79	$9.79	114.17
Aug 10, 2026	$9.84	$9.84	$9.84	$9.84	697.52
Aug 7, 2026	$9.765	$9.7688	$9.765	$9.7688	242.66
Aug 6, 2026	$9.86	$9.86	$9.82	$9.845	3.17K
Aug 5, 2026	$9.87	$9.87	$9.8509	$9.865	392.1
Aug 4, 2026	$9.88	$9.88	$9.85	$9.86	1.42K
Aug 3, 2026	$9.869	$9.87	$9.845	$9.845	1.76K
Jul 31, 2026	$9.799	$9.85	$9.74	$9.79	18.89K
Jul 30, 2026	$9.87	$9.90	$9.83	$9.855	19.52K
Jul 29, 2026	$9.82	$9.83	$9.81	$9.81	907.52
Jul 28, 2026	$9.70	$9.765	$9.70	$9.765	587.27
Jul 27, 2026	$9.7203	$9.7203	$9.7203	$9.7203	848.5