Skip to main content
S&P 5007,619.98-0.48%DOW52,421.20-0.29%NASDAQ26,186.41-0.56%BTC$77,995.00+1.59%ETH$2,515.85+1.31%GOLD$4,333.30-0.43%OIL$102.74+1.33%
Smart Investors Daily
BioAtla, Inc. logo

NASDAQ · BCAB

BioAtla, Inc.

Healthcare · Biotechnology

$1.74

Up+$0.42 (+31.44%)

Updated Sep 15, 2026, 2:17 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
46.1M
P/E ratio
-0.94
Dividend yield
0.00%
52-week range
$0.15 – $8.20
Volume
1.03M
Avg. volume
1.41M

Price performance

BCAB price history

1M range · 10 trading sessions · Daily adjusted prices

BCAB closed at $1.74 after 10 trading sessions, down 43.30% for the selected period.

Last close
$1.74
Period change
-43.30%
Period low
$1.74
Period high
$3.28
Daily close
View OHLC price history
BCAB OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 28, 2026$1.58$2.0999$1.51$1.7351.03M
Aug 27, 2026$3.15$3.245$3.07$3.1431.33K
Aug 26, 2026$3.35$3.37$3.06$3.1221.47K
Aug 25, 2026$3.28$3.47$3.09$3.2655.31K
Aug 24, 2026$3.27$4.00$3.10$3.28393.76K
Aug 21, 2026$3.26$3.41$3.03$3.1888.74K
Aug 20, 2026$3.24$3.35$3.14$3.1819.04K
Aug 19, 2026$3.28$3.3253$3.04$3.2747.22K
Aug 18, 2026$3.01$3.25$2.98$3.1830.26K
Aug 17, 2026$3.12$3.135$2.81$3.06207.13K

Latest BCAB news

The latest Smart Investors Daily articles mentioning BCAB.

Stock researchMarket Activity · Institutional Ownership
Loading stock research…

Featured By