NASDAQ · BCAL

Southern California Bancorp

Financial Services · Banks - Regional

$21.48

Up+$0.04 (+0.19%)

Updated Nov 1, 2026, 9:01 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BCAL

BCAL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BCAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$21.66	$21.67	$21.41	$21.48	157.08K
Oct 29, 2026	$21.74	$22.18	$21.39	$21.44	182.95K
Oct 28, 2026	$21.45	$21.8529	$21.1601	$21.54	198.77K
Oct 27, 2026	$22.10	$22.31	$21.82	$21.95	168.64K
Oct 26, 2026	$22.08	$22.29	$21.88	$21.97	129.65K
Oct 23, 2026	$21.92	$22.17	$21.8717	$22.04	188.83K
Oct 22, 2026	$21.64	$22.21	$21.64	$22.07	232.41K
Oct 21, 2026	$21.86	$21.86	$21.57	$21.64	213.98K
Oct 20, 2026	$21.65	$22.055	$21.65	$21.87	199.02K
Oct 19, 2026	$21.72	$21.885	$21.55	$21.59	211.39K
Oct 16, 2026	$21.79	$22.11	$21.70	$21.76	434.38K
Oct 15, 2026	$21.67	$21.884	$21.525	$21.71	281.64K
Oct 14, 2026	$21.18	$21.55	$21.05	$21.47	308.63K
Oct 13, 2026	$21.59	$21.59	$21.38	$21.41	139.69K
Oct 12, 2026	$21.23	$21.635	$21.23	$21.49	170.22K
Oct 9, 2026	$21.50	$21.51	$21.18	$21.23	156.64K
Oct 8, 2026	$21.35	$21.70	$21.05	$21.57	189.37K
Oct 7, 2026	$21.31	$21.525	$21.28	$21.38	175.23K
Oct 6, 2026	$21.63	$21.84	$21.59	$21.66	91.29K
Oct 5, 2026	$21.76	$21.99	$21.62	$21.70	178.92K