analyst
BC
NASDAQ · BCAL
Southern California Bancorp
Financial Services · Banks - Regional
$21.74
Down-$0.06 (-0.28%)
Updated Aug 14, 2026, 10:07 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 642.81M
- P/E ratio
- 10.28
- Dividend yield
- 0.46%
- 52-week range
- $16.87 – $22.00
- Volume
- 141.39K
- Avg. volume
- 133.47K
Price performance
BCAL price history
1M range · 21 trading sessions · Daily adjusted prices
BCAL closed at $21.74 after 21 trading sessions, up 0.76% for the selected period.
- Last close
- $21.74
- Period change
- +0.76%
- Period low
- $20.75
- Period high
- $21.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $21.91 | $21.98 | $21.70 | $21.74 | 141.39K |
| Aug 12, 2026 | $21.60 | $21.84 | $21.575 | $21.80 | 130.01K |
| Aug 11, 2026 | $21.43 | $21.55 | $21.1501 | $21.49 | 147.65K |
| Aug 10, 2026 | $21.14 | $21.39 | $20.995 | $21.39 | 206.82K |
| Aug 7, 2026 | $21.40 | $21.41 | $21.19 | $21.25 | 110.01K |
| Aug 6, 2026 | $21.57 | $21.62 | $21.30 | $21.37 | 130.99K |
| Aug 5, 2026 | $21.50 | $21.65 | $21.25 | $21.41 | 118.42K |
| Aug 4, 2026 | $21.58 | $21.785 | $21.365 | $21.57 | 172.55K |
| Aug 3, 2026 | $21.58 | $21.745 | $20.49 | $21.45 | 265.75K |
| Jul 31, 2026 | $21.14 | $21.48 | $21.03 | $21.30 | 235.81K |
| Jul 30, 2026 | $21.59 | $21.6924 | $21.12 | $21.16 | 157.5K |
| Jul 29, 2026 | $21.36 | $21.815 | $21.36 | $21.51 | 256.83K |
| Jul 28, 2026 | $21.16 | $21.75 | $21.16 | $21.52 | 218.3K |
| Jul 27, 2026 | $21.50 | $22.00 | $21.19 | $21.21 | 323.1K |
| Jul 24, 2026 | $20.90 | $21.1575 | $20.73 | $21.02 | 230.2K |
| Jul 23, 2026 | $20.46 | $20.83 | $20.40 | $20.75 | 313.58K |
| Jul 22, 2026 | $21.13 | $21.18 | $20.67 | $20.83 | 338.33K |
| Jul 21, 2026 | $21.01 | $21.30 | $20.82 | $21.22 | 432.21K |
| Jul 20, 2026 | $21.25 | $21.28 | $20.89 | $21.11 | 201.28K |
| Jul 17, 2026 | $21.45 | $21.565 | $21.13 | $21.23 | 167.42K |
| Jul 16, 2026 | $20.98 | $21.705 | $20.96 | $21.575 | 348.67K |
Latest BCAL news
The latest Smart Investors Daily articles mentioning BCAL.
Stock researchResearch & News · SEC Filings
Loading stock research…