NASDAQ · BCAL

Southern California Bancorp

Financial Services · Banks - Regional

$21.78

Up+$0.23 (+1.07%)

Updated Oct 4, 2026, 1:12 PM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BCAL

BCAL price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

BCAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$21.71	$21.90	$21.58	$21.78	230.54K
Oct 1, 2026	$21.32	$21.56	$20.71	$21.55	190.65K
Sep 30, 2026	$21.47	$21.51	$21.16	$21.35	189.48K
Sep 29, 2026	$21.69	$22.1998	$21.33	$21.41	243.24K
Sep 28, 2026	$21.55	$21.715	$21.44	$21.59	139.04K
Sep 25, 2026	$21.60	$21.82	$21.56	$21.64	183.71K
Sep 24, 2026	$21.57	$21.72	$21.49	$21.59	255.86K
Sep 23, 2026	$21.44	$21.715	$21.44	$21.52	402.16K
Sep 22, 2026	$21.60	$21.73	$21.425	$21.50	176.2K
Sep 21, 2026	$21.73	$21.8875	$21.51	$21.51	313.08K
Sep 18, 2026	$21.74	$21.92	$21.59	$21.80	574.37K
Sep 17, 2026	$21.82	$21.92	$21.60	$21.90	142.83K
Sep 16, 2026	$22.11	$22.4085	$21.33	$21.63	328.71K
Sep 15, 2026	$22.00	$22.15	$21.955	$22.09	274.85K
Sep 14, 2026	$21.81	$22.21	$21.81	$22.03	283.23K
Sep 11, 2026	$21.98	$22.10	$21.58	$21.81	174.78K
Sep 10, 2026	$21.53	$21.84	$21.37	$21.82	344.62K
Sep 9, 2026	$21.57	$21.74	$21.42	$21.49	144.61K
Sep 8, 2026	$21.89	$21.90	$21.3512	$21.73	193.08K