NASDAQ · BCBP

BCB Bancorp, Inc.

Financial Services · Banks - Regional

$8.31

Up+$0.00 (+0.00%)

Updated Oct 8, 2026, 6:38 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BCBP

BCBP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

BCBP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$8.30	$8.365	$8.20	$8.31	310.61K
Oct 6, 2026	$8.50	$8.52	$8.305	$8.31	265.6K
Oct 5, 2026	$8.50	$8.55	$8.445	$8.46	529.86K
Oct 2, 2026	$8.73	$8.85	$8.495	$8.50	369.93K
Oct 1, 2026	$8.59	$8.66	$8.475	$8.63	314.21K
Sep 30, 2026	$8.55	$8.60	$8.46	$8.59	239.91K
Sep 29, 2026	$8.56	$8.645	$8.51	$8.55	274.35K
Sep 28, 2026	$8.72	$8.73	$8.55	$8.55	279.08K
Sep 25, 2026	$8.76	$8.78	$8.655	$8.75	442.16K
Sep 24, 2026	$8.70	$8.825	$8.62	$8.75	358.94K
Sep 23, 2026	$8.69	$8.7994	$8.60	$8.69	743.36K
Sep 22, 2026	$8.70	$8.77	$8.50	$8.67	1.03M
Sep 21, 2026	$8.70	$8.85	$8.68	$8.70	295.42K
Sep 18, 2026	$8.44	$8.9344	$8.405	$8.72	912.37K
Sep 17, 2026	$8.17	$8.69	$8.16	$8.69	2.62M
Sep 16, 2026	$8.46	$8.525	$8.11	$8.25	232.01K
Sep 15, 2026	$8.53	$8.57	$8.40	$8.44	117.23K
Sep 14, 2026	$8.58	$8.61	$8.50	$8.56	100.56K
Sep 11, 2026	$8.78	$8.84	$8.53	$8.58	86.9K
Sep 10, 2026	$8.61	$8.70	$8.52	$8.69	66.56K
Sep 9, 2026	$8.70	$8.7434	$8.55	$8.61	181.72K