NASDAQ · BCE

BCE Inc.

Communication Services · Telecommunications Services

$23.13

Up+$0.16 (+0.67%)

Updated Aug 13, 2026, 7:45 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BCE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BCE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$23.22	$23.28	$22.94	$23.13	2.84M
Aug 11, 2026	$22.93	$23.44	$22.885	$23.37	4.27M
Aug 10, 2026	$22.64	$22.69	$22.415	$22.54	3.52M
Aug 7, 2026	$22.805	$22.92	$22.58	$22.75	3.12M
Aug 6, 2026	$22.16	$23.02	$22.14	$22.77	5.45M
Aug 5, 2026	$22.03	$22.09	$21.675	$22.06	7.72M
Aug 4, 2026	$21.60	$22.01	$21.36	$22.00	8.58M
Aug 3, 2026	$21.90	$22.03	$21.6701	$21.79	1.9M
Jul 31, 2026	$21.58	$21.69	$21.295	$21.68	4.36M
Jul 30, 2026	$22.25	$22.25	$21.635	$21.70	4.04M
Jul 29, 2026	$21.80	$22.41	$21.80	$22.33	5.57M
Jul 28, 2026	$21.44	$21.87	$21.44	$21.81	3.43M
Jul 27, 2026	$21.36	$21.535	$21.24	$21.24	3.49M
Jul 24, 2026	$21.15	$21.405	$21.13	$21.30	2.88M
Jul 23, 2026	$21.40	$21.47	$21.14	$21.21	3.46M
Jul 22, 2026	$21.83	$21.93	$21.43	$21.48	4.1M
Jul 21, 2026	$21.71	$21.795	$21.50	$21.65	3.22M
Jul 20, 2026	$21.76	$21.89	$21.66	$21.70	3.09M
Jul 17, 2026	$22.30	$22.39	$21.81	$21.84	4.14M
Jul 16, 2026	$21.75	$22.185	$21.66	$22.14	5.16M
Jul 15, 2026	$21.18	$21.835	$21.17	$21.60	3.68M