price
NASDAQ · BCE
BCE Inc.
Communication Services · Telecommunications Services
$23.13
Up+$0.16 (+0.67%)
Updated Aug 13, 2026, 7:47 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.64B
- P/E ratio
- 49.85
- Dividend yield
- 10.15%
- 52-week range
- $20.87 – $26.48
- Volume
- 2.84M
- Avg. volume
- 3.16M
Price performance
BCE price history
1M range · 21 trading sessions · Daily adjusted prices
BCE closed at $23.13 after 21 trading sessions, up 7.08% for the selected period.
- Last close
- $23.13
- Period change
- +7.08%
- Period low
- $21.21
- Period high
- $23.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $23.22 | $23.28 | $22.94 | $23.13 | 2.84M |
| Aug 11, 2026 | $22.93 | $23.44 | $22.885 | $23.37 | 4.27M |
| Aug 10, 2026 | $22.64 | $22.69 | $22.415 | $22.54 | 3.52M |
| Aug 7, 2026 | $22.805 | $22.92 | $22.58 | $22.75 | 3.12M |
| Aug 6, 2026 | $22.16 | $23.02 | $22.14 | $22.77 | 5.45M |
| Aug 5, 2026 | $22.03 | $22.09 | $21.675 | $22.06 | 7.72M |
| Aug 4, 2026 | $21.60 | $22.01 | $21.36 | $22.00 | 8.58M |
| Aug 3, 2026 | $21.90 | $22.03 | $21.6701 | $21.79 | 1.9M |
| Jul 31, 2026 | $21.58 | $21.69 | $21.295 | $21.68 | 4.36M |
| Jul 30, 2026 | $22.25 | $22.25 | $21.635 | $21.70 | 4.04M |
| Jul 29, 2026 | $21.80 | $22.41 | $21.80 | $22.33 | 5.57M |
| Jul 28, 2026 | $21.44 | $21.87 | $21.44 | $21.81 | 3.43M |
| Jul 27, 2026 | $21.36 | $21.535 | $21.24 | $21.24 | 3.49M |
| Jul 24, 2026 | $21.15 | $21.405 | $21.13 | $21.30 | 2.88M |
| Jul 23, 2026 | $21.40 | $21.47 | $21.14 | $21.21 | 3.46M |
| Jul 22, 2026 | $21.83 | $21.93 | $21.43 | $21.48 | 4.1M |
| Jul 21, 2026 | $21.71 | $21.795 | $21.50 | $21.65 | 3.22M |
| Jul 20, 2026 | $21.76 | $21.89 | $21.66 | $21.70 | 3.09M |
| Jul 17, 2026 | $22.30 | $22.39 | $21.81 | $21.84 | 4.14M |
| Jul 16, 2026 | $21.75 | $22.185 | $21.66 | $22.14 | 5.16M |
| Jul 15, 2026 | $21.18 | $21.835 | $21.17 | $21.60 | 3.68M |
Latest BCE news
The latest Smart Investors Daily articles mentioning BCE.
Stock researchMarket Activity · Short Interest
Loading stock research…