NASDAQ · BCG

Binah Capital Group, Inc.

Financial Services · Asset Management

$1.06

Down-$0.03 (-2.75%)

Updated Nov 4, 2026, 7:38 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BCG

BCG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BCG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.06	$1.08	$1.06	$1.06	4.56K
Nov 2, 2026	$1.08	$1.125	$1.06	$1.09	28.08K
Oct 30, 2026	$1.11	$1.1484	$1.0601	$1.08	16.76K
Oct 29, 2026	$1.07	$1.17	$1.07	$1.08	13.6K
Oct 28, 2026	$1.06	$1.0879	$1.0501	$1.0509	4.43K
Oct 27, 2026	$1.07	$1.10	$1.07	$1.08	4.16K
Oct 26, 2026	$1.07	$1.139	$1.06	$1.09	5.86K
Oct 23, 2026	$1.0923	$1.15	$1.0415	$1.065	5.84K
Oct 22, 2026	$1.12	$1.12	$1.07	$1.09	5.73K
Oct 21, 2026	$1.12	$1.13	$1.08	$1.08	11.07K
Oct 20, 2026	$1.03	$1.08	$1.03	$1.08	3.25K
Oct 19, 2026	$1.02	$1.065	$1.02	$1.04	39.69K
Oct 16, 2026	$1.0301	$1.0301	$1.02	$1.02	5.43K
Oct 15, 2026	$1.015	$1.035	$1.015	$1.03	4.76K
Oct 14, 2026	$1.00	$1.02	$0.9977	$1.00	26.81K
Oct 13, 2026	$1.01	$1.04	$0.9999	$1.02	10.16K
Oct 12, 2026	$1.03	$1.035	$1.01	$1.03	18.91K
Oct 9, 2026	$1.07	$1.07	$1.0321	$1.05	3.02K
Oct 8, 2026	$0.99	$1.06	$0.95	$1.045	31.35K
Oct 7, 2026	$1.03	$1.0352	$0.9701	$0.9907	22.94K
Oct 6, 2026	$1.03	$1.07	$1.025	$1.05	6.79K