sec filing
BC
NASDAQ · BCG
Binah Capital Group, Inc.
Financial Services · Asset Management
$1.06
Down-$0.03 (-2.75%)
Updated Nov 4, 2026, 8:03 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.17M
- P/E ratio
- 40.65
- Dividend yield
- 0.00%
- 52-week range
- $0.95 – $3.44
- Volume
- 4.56K
- Avg. volume
- 729.01K
Price performance · BCG
BCG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BCG closed at $1.06 after 21 trading sessions, up 0.95% for the selected period.
- Last close
- $1.06
- Period change
- +0.95%
- Period low
- $0.99
- Period high
- $1.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.06 | $1.08 | $1.06 | $1.06 | 4.56K |
| Nov 2, 2026 | $1.08 | $1.125 | $1.06 | $1.09 | 28.08K |
| Oct 30, 2026 | $1.11 | $1.1484 | $1.0601 | $1.08 | 16.76K |
| Oct 29, 2026 | $1.07 | $1.17 | $1.07 | $1.08 | 13.6K |
| Oct 28, 2026 | $1.06 | $1.0879 | $1.0501 | $1.0509 | 4.43K |
| Oct 27, 2026 | $1.07 | $1.10 | $1.07 | $1.08 | 4.16K |
| Oct 26, 2026 | $1.07 | $1.139 | $1.06 | $1.09 | 5.86K |
| Oct 23, 2026 | $1.0923 | $1.15 | $1.0415 | $1.065 | 5.84K |
| Oct 22, 2026 | $1.12 | $1.12 | $1.07 | $1.09 | 5.73K |
| Oct 21, 2026 | $1.12 | $1.13 | $1.08 | $1.08 | 11.07K |
| Oct 20, 2026 | $1.03 | $1.08 | $1.03 | $1.08 | 3.25K |
| Oct 19, 2026 | $1.02 | $1.065 | $1.02 | $1.04 | 39.69K |
| Oct 16, 2026 | $1.0301 | $1.0301 | $1.02 | $1.02 | 5.43K |
| Oct 15, 2026 | $1.015 | $1.035 | $1.015 | $1.03 | 4.76K |
| Oct 14, 2026 | $1.00 | $1.02 | $0.9977 | $1.00 | 26.81K |
| Oct 13, 2026 | $1.01 | $1.04 | $0.9999 | $1.02 | 10.16K |
| Oct 12, 2026 | $1.03 | $1.035 | $1.01 | $1.03 | 18.91K |
| Oct 9, 2026 | $1.07 | $1.07 | $1.0321 | $1.05 | 3.02K |
| Oct 8, 2026 | $0.99 | $1.06 | $0.95 | $1.045 | 31.35K |
| Oct 7, 2026 | $1.03 | $1.0352 | $0.9701 | $0.9907 | 22.94K |
| Oct 6, 2026 | $1.03 | $1.07 | $1.025 | $1.05 | 6.79K |
Latest BCG news
The latest Smart Investors Daily articles mentioning BCG.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…