BC
NASDAQ · BCG
Binah Capital Group, Inc.
Financial Services · Asset Management
$1.54
Up+$0.03 (+1.95%)
Updated Aug 17, 2026, 5:33 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.17M
- P/E ratio
- 40.65
- Dividend yield
- 0.00%
- 52-week range
- $1.26 – $3.44
- Volume
- 107.31K
- Avg. volume
- 729.01K
Price performance
BCG price history
1M range · 20 trading sessions · Daily adjusted prices
BCG closed at $1.54 after 20 trading sessions, up 1.99% for the selected period.
- Last close
- $1.54
- Period change
- +1.99%
- Period low
- $1.31
- Period high
- $1.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.56 | $1.59 | $1.5001 | $1.54 | 107.31K |
| Aug 13, 2026 | $1.55 | $1.66 | $1.5061 | $1.55 | 313.44K |
| Aug 12, 2026 | $1.31 | $1.55 | $1.26 | $1.50 | 380.19K |
| Aug 11, 2026 | $1.3427 | $1.36 | $1.30 | $1.305 | 22.92K |
| Aug 10, 2026 | $1.38 | $1.43 | $1.31 | $1.36 | 54.47K |
| Aug 7, 2026 | $1.37 | $1.4599 | $1.35 | $1.35 | 21.58K |
| Aug 6, 2026 | $1.4506 | $1.46 | $1.41 | $1.41 | 17.15K |
| Aug 5, 2026 | $1.5027 | $1.5027 | $1.45 | $1.48 | 7.66K |
| Aug 4, 2026 | $1.4401 | $1.55 | $1.44 | $1.51 | 25.47K |
| Aug 3, 2026 | $1.43 | $1.46 | $1.4115 | $1.42 | 12.32K |
| Jul 31, 2026 | $1.46 | $1.46 | $1.41 | $1.45 | 17.26K |
| Jul 30, 2026 | $1.4799 | $1.4799 | $1.41 | $1.45 | 18.12K |
| Jul 29, 2026 | $1.45 | $1.4899 | $1.415 | $1.43 | 12.43K |
| Jul 28, 2026 | $1.37 | $1.46 | $1.37 | $1.45 | 30.83K |
| Jul 27, 2026 | $1.37 | $1.43 | $1.36 | $1.37 | 16.15K |
| Jul 24, 2026 | $1.42 | $1.42 | $1.36 | $1.36 | 10.56K |
| Jul 23, 2026 | $1.40 | $1.4399 | $1.38 | $1.39 | 18.61K |
| Jul 22, 2026 | $1.44 | $1.46 | $1.39 | $1.40 | 29.51K |
| Jul 21, 2026 | $1.53 | $1.535 | $1.42 | $1.44 | 40.68K |
| Jul 20, 2026 | $1.496 | $1.56 | $1.49 | $1.51 | 17.44K |
Latest BCG news
The latest Smart Investors Daily articles mentioning BCG.
Stock researchResearch & News · SEC Filings
Loading stock research…
