NASDAQ · BCIC

BCP Investment Corporation

Financial Services · Asset Management

$7.66

Down-$0.06 (-0.78%)

Updated Aug 14, 2026, 11:29 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BCIC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BCIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$7.74	$7.77	$7.62	$7.66	47.82K
Aug 12, 2026	$7.70	$7.8899	$7.6601	$7.72	46.34K
Aug 11, 2026	$7.65	$7.75	$7.57	$7.75	55.17K
Aug 10, 2026	$7.41	$7.65	$7.40	$7.65	81.57K
Aug 7, 2026	$7.23	$7.58	$7.10	$7.50	168.2K
Aug 6, 2026	$7.37	$7.48	$7.22	$7.39	150.31K
Aug 5, 2026	$7.34	$7.3776	$7.28	$7.34	30.64K
Aug 4, 2026	$7.34	$7.37	$7.26	$7.32	33.6K
Aug 3, 2026	$7.20	$7.38	$7.15	$7.38	39.01K
Jul 31, 2026	$7.29	$7.29	$7.10	$7.20	42.41K
Jul 30, 2026	$7.10	$7.24	$6.96	$7.24	54.85K
Jul 29, 2026	$7.11	$7.14	$7.05	$7.13	41.92K
Jul 28, 2026	$7.11	$7.19	$7.0501	$7.13	36.69K
Jul 27, 2026	$7.11	$7.1971	$7.04	$7.12	45.13K
Jul 24, 2026	$7.03	$7.09	$6.99	$7.02	16.98K
Jul 23, 2026	$7.03	$7.09	$6.9208	$6.95	41.42K
Jul 22, 2026	$7.14	$7.18	$7.00	$7.05	77.11K
Jul 21, 2026	$7.12	$7.27	$7.12	$7.21	28.5K
Jul 20, 2026	$7.37	$7.44	$7.11	$7.15	23.79K
Jul 17, 2026	$7.37	$7.4411	$7.27	$7.31	35.16K
Jul 16, 2026	$7.37	$7.45	$7.2871	$7.37	51.7K