earnings
NASDAQ · BCML
BayCom Corp
Financial Services · Banks - Regional
$30.06
Down-$0.04 (-0.13%)
Updated Sep 10, 2026, 2:19 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 335.76M
- P/E ratio
- 14.52
- Dividend yield
- 3.49%
- 52-week range
- $27.34 – $34.98
- Volume
- 51.24K
- Avg. volume
- 16.38K
Price performance
BCML price history
1M range · 20 trading sessions · Daily adjusted prices
BCML closed at $30.06 after 20 trading sessions, down 3.62% for the selected period.
- Last close
- $30.06
- Period change
- -3.62%
- Period low
- $29.83
- Period high
- $31.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $30.05 | $30.245 | $29.70 | $30.06 | 51.24K |
| Sep 8, 2026 | $30.74 | $30.89 | $30.05 | $30.10 | 31.43K |
| Sep 4, 2026 | $30.40 | $30.82 | $30.40 | $30.80 | 30.81K |
| Sep 3, 2026 | $30.60 | $30.80 | $30.41 | $30.42 | 27.21K |
| Sep 2, 2026 | $30.03 | $30.565 | $29.88 | $30.41 | 42.05K |
| Sep 1, 2026 | $29.93 | $30.01 | $29.66 | $29.85 | 36.76K |
| Aug 31, 2026 | $30.32 | $30.38 | $29.5201 | $29.83 | 35.36K |
| Aug 28, 2026 | $30.03 | $30.49 | $29.995 | $30.29 | 52.15K |
| Aug 27, 2026 | $30.19 | $30.26 | $29.76 | $29.98 | 53.51K |
| Aug 26, 2026 | $30.00 | $30.425 | $29.65 | $30.19 | 120.3K |
| Aug 25, 2026 | $30.16 | $30.32 | $29.57 | $29.97 | 53.93K |
| Aug 24, 2026 | $30.09 | $31.93 | $29.8405 | $30.12 | 72.92K |
| Aug 21, 2026 | $30.25 | $30.25 | $29.68 | $30.00 | 72.52K |
| Aug 20, 2026 | $30.46 | $30.635 | $29.78 | $30.07 | 49.41K |
| Aug 19, 2026 | $31.36 | $31.55 | $30.37 | $30.43 | 75.27K |
| Aug 18, 2026 | $30.73 | $31.34 | $30.50 | $31.10 | 64.98K |
| Aug 17, 2026 | $31.09 | $31.24 | $30.515 | $30.60 | 55.6K |
| Aug 14, 2026 | $31.24 | $31.485 | $31.00 | $31.065 | 44.97K |
| Aug 13, 2026 | $31.40 | $31.485 | $30.795 | $31.06 | 88.54K |
| Aug 12, 2026 | $31.28 | $31.425 | $30.76 | $31.19 | 50.95K |
Latest BCML news
The latest Smart Investors Daily articles mentioning BCML.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…