NASDAQ · BCS

Barclays PLC

Financial Services · Banks - Diversified

$22.46

Up+$0.19 (+0.85%)

Updated Oct 28, 2026, 11:09 AM

SID Score

7.1/10

Composite research score

Smart Money

56/100

Neutral

Price performance · BCS

BCS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

BCS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$22.47	$22.51	$22.27	$22.46	4.98M
Oct 26, 2026	$22.27	$22.40	$22.07	$22.27	7.68M
Oct 23, 2026	$21.54	$21.80	$21.42	$21.74	6.15M
Oct 22, 2026	$22.35	$22.56	$21.915	$22.01	7.42M
Oct 21, 2026	$22.59	$22.66	$22.355	$22.60	7.73M
Oct 20, 2026	$22.04	$22.60	$22.01	$22.33	9.71M
Oct 19, 2026	$22.24	$22.385	$22.06	$22.17	6.75M
Oct 16, 2026	$23.13	$23.295	$22.73	$22.79	5.3M
Oct 15, 2026	$23.10	$23.10	$22.695	$22.81	9.81M
Oct 14, 2026	$22.92	$22.95	$22.59	$22.74	5.46M
Oct 13, 2026	$23.37	$23.45	$22.99	$23.06	5.29M
Oct 12, 2026	$23.08	$23.225	$23.05	$23.06	3.53M
Oct 9, 2026	$22.92	$22.99	$22.795	$22.95	4.41M
Oct 8, 2026	$22.65	$22.97	$22.56	$22.95	7.02M
Oct 7, 2026	$22.76	$23.08	$22.745	$23.00	8.93M
Oct 6, 2026	$23.92	$23.94	$23.625	$23.67	7.05M
Oct 5, 2026	$23.48	$23.7751	$23.48	$23.59	7.97M
Oct 2, 2026	$23.36	$23.735	$23.255	$23.71	5.61M
Oct 1, 2026	$23.76	$23.845	$23.17	$23.64	6.23M
Sep 30, 2026	$24.33	$24.5055	$24.215	$24.27	4.37M
Sep 29, 2026	$24.50	$24.535	$24.22	$24.49	3.83M