price
NASDAQ · BCS
Barclays PLC
Financial Services · Banks - Diversified
$23.67
Down-$0.68 (-2.85%)
Updated Oct 8, 2026, 1:09 AM
SID Score
6.9/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 86.14B
- P/E ratio
- 9.05
- Dividend yield
- 1.83%
- 52-week range
- $19.29 – $28.69
- Volume
- 7.05M
- Avg. volume
- 6.34M
Price performance · BCS
BCS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
BCS closed at $23.67 after 20 trading sessions, down 10.48% for the selected period.
- Last close
- $23.67
- Period change
- -10.48%
- Period low
- $23.59
- Period high
- $26.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $23.92 | $23.94 | $23.625 | $23.67 | 7.05M |
| Oct 5, 2026 | $23.48 | $23.7751 | $23.48 | $23.59 | 7.97M |
| Oct 2, 2026 | $23.36 | $23.735 | $23.255 | $23.71 | 5.61M |
| Oct 1, 2026 | $23.76 | $23.845 | $23.17 | $23.64 | 6.23M |
| Sep 30, 2026 | $24.33 | $24.5055 | $24.215 | $24.27 | 4.37M |
| Sep 29, 2026 | $24.50 | $24.535 | $24.22 | $24.49 | 3.83M |
| Sep 28, 2026 | $24.67 | $24.86 | $24.49 | $24.61 | 3.09M |
| Sep 25, 2026 | $24.60 | $24.84 | $24.4618 | $24.81 | 3.02M |
| Sep 24, 2026 | $24.36 | $24.46 | $24.135 | $24.43 | 3.68M |
| Sep 23, 2026 | $24.63 | $24.705 | $24.28 | $24.29 | 4.67M |
| Sep 22, 2026 | $25.39 | $25.415 | $24.845 | $24.97 | 5.92M |
| Sep 21, 2026 | $25.46 | $25.48 | $25.13 | $25.30 | 4.08M |
| Sep 18, 2026 | $25.16 | $25.17 | $24.73 | $24.87 | 7.74M |
| Sep 17, 2026 | $25.59 | $25.77 | $25.31 | $25.64 | 4.37M |
| Sep 16, 2026 | $25.71 | $25.73 | $24.97 | $25.34 | 4.61M |
| Sep 15, 2026 | $25.77 | $25.78 | $25.12 | $25.44 | 6.5M |
| Sep 14, 2026 | $26.05 | $26.08 | $25.51 | $25.86 | 5.64M |
| Sep 11, 2026 | $26.74 | $26.83 | $26.48 | $26.70 | 2.76M |
| Sep 10, 2026 | $26.27 | $26.38 | $26.045 | $26.21 | 3.69M |
| Sep 9, 2026 | $26.44 | $26.535 | $26.31 | $26.44 | 2.94M |
Latest BCS news
The latest Smart Investors Daily articles mentioning BCS.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…