NASDAQ · BCS

Barclays PLC

Financial Services · Banks - Diversified

$23.67

Down-$0.68 (-2.85%)

Updated Oct 8, 2026, 1:24 AM

SID Score

6.9/10

Composite research score

Smart Money

56/100

Neutral

Price performance · BCS

BCS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BCS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$23.92	$23.94	$23.625	$23.67	7.05M
Oct 5, 2026	$23.48	$23.7751	$23.48	$23.59	7.97M
Oct 2, 2026	$23.36	$23.735	$23.255	$23.71	5.61M
Oct 1, 2026	$23.76	$23.845	$23.17	$23.64	6.23M
Sep 30, 2026	$24.33	$24.5055	$24.215	$24.27	4.37M
Sep 29, 2026	$24.50	$24.535	$24.22	$24.49	3.83M
Sep 28, 2026	$24.67	$24.86	$24.49	$24.61	3.09M
Sep 25, 2026	$24.60	$24.84	$24.4618	$24.81	3.02M
Sep 24, 2026	$24.36	$24.46	$24.135	$24.43	3.68M
Sep 23, 2026	$24.63	$24.705	$24.28	$24.29	4.67M
Sep 22, 2026	$25.39	$25.415	$24.845	$24.97	5.92M
Sep 21, 2026	$25.46	$25.48	$25.13	$25.30	4.08M
Sep 18, 2026	$25.16	$25.17	$24.73	$24.87	7.74M
Sep 17, 2026	$25.59	$25.77	$25.31	$25.64	4.37M
Sep 16, 2026	$25.71	$25.73	$24.97	$25.34	4.61M
Sep 15, 2026	$25.77	$25.78	$25.12	$25.44	6.5M
Sep 14, 2026	$26.05	$26.08	$25.51	$25.86	5.64M
Sep 11, 2026	$26.74	$26.83	$26.48	$26.70	2.76M
Sep 10, 2026	$26.27	$26.38	$26.045	$26.21	3.69M
Sep 9, 2026	$26.44	$26.535	$26.31	$26.44	2.94M