BC
NASDAQ · BCTXZ
BriaCell Therapeutics Corp. Warrant
Healthcare · Biotechnology
$0.21
Down-$0.04 (-15.60%)
Updated Oct 10, 2026, 3:16 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 753.16K
- P/E ratio
- -1.99
- Dividend yield
- 0.00%
- 52-week range
- $0.06 – $0.33
- Volume
- 14.79K
- Avg. volume
- 21.5K
Price performance · BCTXZ
BCTXZ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
BCTXZ closed at $0.21 after 20 trading sessions, up 46.43% for the selected period.
- Last close
- $0.21
- Period change
- +46.43%
- Period low
- $0.13
- Period high
- $0.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.251 | $0.251 | $0.211 | $0.211 | 14.79K |
| Oct 8, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| Oct 7, 2026 | $0.284 | $0.30 | $0.2293 | $0.2489 | 9.12K |
| Oct 6, 2026 | $0.29 | $0.33 | $0.275 | $0.28 | 8.05K |
| Oct 5, 2026 | $0.2999 | $0.2999 | $0.19 | $0.19 | 744.05 |
| Oct 2, 2026 | $0.2999 | $0.2999 | $0.1844 | $0.298 | 91.51K |
| Oct 1, 2026 | $0.215 | $0.232 | $0.1553 | $0.162 | 30.01K |
| Sep 30, 2026 | $0.1936 | $0.198 | $0.18 | $0.198 | 8.92K |
| Sep 29, 2026 | $0.195 | $0.195 | $0.156 | $0.1836 | 16.7K |
| Sep 28, 2026 | $0.1676 | $0.195 | $0.1676 | $0.195 | 6.12K |
| Sep 25, 2026 | $0.173 | $0.1736 | $0.1403 | $0.1553 | 10.29K |
| Sep 23, 2026 | $0.1806 | $0.215 | $0.1665 | $0.20 | 10.36K |
| Sep 22, 2026 | $0.19 | $0.204 | $0.1713 | $0.20 | 3.41K |
| Sep 21, 2026 | $0.15 | $0.1969 | $0.15 | $0.1969 | 648.18 |
| Sep 18, 2026 | $0.1697 | $0.2647 | $0.1504 | $0.1703 | 10.74K |
| Sep 17, 2026 | $0.1376 | $0.15 | $0.1211 | $0.15 | 30.54K |
| Sep 16, 2026 | $0.1325 | $0.1485 | $0.1325 | $0.1485 | 3.85K |
| Sep 15, 2026 | $0.14 | $0.15 | $0.121 | $0.144 | 47.81K |
| Sep 14, 2026 | $0.13 | $0.1301 | $0.1114 | $0.1301 | 2.25K |
| Sep 11, 2026 | $0.12 | $0.1456 | $0.102 | $0.1441 | 188.87K |
Latest BCTXZ news
The latest Smart Investors Daily articles mentioning BCTXZ.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
