NASDAQ · BDSX

Biodesix, Inc.

Healthcare · Medical - Diagnostics & Research

$29.20

Down-$0.58 (-1.99%)

Updated Sep 21, 2026, 7:20 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BDSX price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BDSX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$28.52	$29.9595	$28.385	$29.20	100.88K
Sep 17, 2026	$28.99	$29.4199	$28.52	$28.81	60.84K
Sep 16, 2026	$27.77	$29.00	$27.55	$28.56	100.57K
Sep 15, 2026	$27.40	$28.00	$26.42	$27.70	69.52K
Sep 14, 2026	$26.80	$27.70	$25.7445	$27.40	54.99K
Sep 11, 2026	$26.12	$27.14	$25.82	$26.965	47.06K
Sep 10, 2026	$26.83	$27.37	$25.60	$26.04	53.48K
Sep 9, 2026	$26.77	$27.7972	$26.70	$27.08	33.44K
Sep 8, 2026	$25.97	$27.90	$25.89	$26.63	86.42K
Sep 4, 2026	$26.23	$26.7628	$25.42	$26.18	58.78K
Sep 3, 2026	$27.29	$27.29	$25.9516	$26.475	56.46K
Sep 2, 2026	$25.21	$27.4013	$24.07	$27.16	141.23K
Sep 1, 2026	$25.83	$26.525	$25.02	$25.07	67.52K
Aug 31, 2026	$26.71	$27.10	$25.76	$26.345	58.08K
Aug 28, 2026	$28.29	$28.6235	$26.65	$26.83	108.46K
Aug 27, 2026	$30.64	$31.06	$28.32	$28.48	162.35K
Aug 26, 2026	$28.34	$31.31	$28.00	$30.60	216.01K
Aug 25, 2026	$25.70	$30.00	$25.41	$28.075	199.2K
Aug 24, 2026	$26.25	$26.8334	$23.95	$25.39	243.98K