analyst
NASDAQ · BDSX
Biodesix, Inc.
Healthcare · Medical - Diagnostics & Research
$8.53
Down-$0.24 (-2.80%)
Updated Nov 9, 2026, 4:08 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 58.38M
- P/E ratio
- -1.5
- Dividend yield
- 0.00%
- 52-week range
- $7.96 – $31.97
- Volume
- 1.59M
- Avg. volume
- 160.55K
Price performance · BDSX
BDSX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
BDSX closed at $8.53 after 20 trading sessions, down 66.81% for the selected period.
- Last close
- $8.53
- Period change
- -66.81%
- Period low
- $8.53
- Period high
- $25.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $12.42 | $13.04 | $7.96 | $8.53 | 1.59M |
| Nov 5, 2026 | $21.30 | $21.30 | $19.067 | $19.84 | 186.12K |
| Nov 4, 2026 | $21.56 | $22.23 | $20.42 | $21.49 | 148.07K |
| Nov 3, 2026 | $21.80 | $22.89 | $20.74 | $21.05 | 38.79K |
| Nov 2, 2026 | $23.24 | $23.31 | $21.37 | $21.78 | 75.63K |
| Oct 30, 2026 | $25.06 | $25.06 | $22.695 | $23.255 | 67.25K |
| Oct 29, 2026 | $22.94 | $24.87 | $22.94 | $24.72 | 70.24K |
| Oct 28, 2026 | $21.87 | $22.98 | $21.27 | $22.86 | 101.35K |
| Oct 27, 2026 | $21.41 | $22.43 | $20.11 | $21.95 | 141.67K |
| Oct 26, 2026 | $21.54 | $22.36 | $21.02 | $21.26 | 60.94K |
| Oct 23, 2026 | $23.66 | $23.70 | $21.11 | $21.18 | 139.72K |
| Oct 22, 2026 | $23.76 | $24.99 | $23.3831 | $23.94 | 138.75K |
| Oct 21, 2026 | $24.07 | $24.55 | $23.66 | $23.93 | 54.21K |
| Oct 20, 2026 | $23.50 | $24.92 | $23.50 | $23.87 | 49.36K |
| Oct 19, 2026 | $23.68 | $25.24 | $23.04 | $23.40 | 55.41K |
| Oct 16, 2026 | $24.79 | $24.79 | $22.60 | $23.66 | 79.58K |
| Oct 15, 2026 | $23.92 | $24.77 | $23.84 | $24.71 | 35.21K |
| Oct 14, 2026 | $24.92 | $25.075 | $23.65 | $23.99 | 80.93K |
| Oct 13, 2026 | $25.79 | $25.79 | $24.80 | $25.00 | 53.32K |
| Oct 12, 2026 | $26.02 | $26.62 | $25.1865 | $25.70 | 40.97K |
Latest BDSX news
The latest Smart Investors Daily articles mentioning BDSX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…