earnings
NASDAQ · BDSX
Biodesix, Inc.
Healthcare · Medical - Diagnostics & Research
$29.20
Down-$0.58 (-1.99%)
Updated Sep 21, 2026, 7:20 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 58.38M
- P/E ratio
- -1.5
- Dividend yield
- 0.00%
- 52-week range
- $9.43 – $31.31
- Volume
- 100.88K
- Avg. volume
- 160.55K
Price performance
BDSX price history
1M range · 19 trading sessions · Daily adjusted prices
BDSX closed at $29.20 after 19 trading sessions, up 15.01% for the selected period.
- Last close
- $29.20
- Period change
- +15.01%
- Period low
- $25.07
- Period high
- $30.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $28.52 | $29.9595 | $28.385 | $29.20 | 100.88K |
| Sep 17, 2026 | $28.99 | $29.4199 | $28.52 | $28.81 | 60.84K |
| Sep 16, 2026 | $27.77 | $29.00 | $27.55 | $28.56 | 100.57K |
| Sep 15, 2026 | $27.40 | $28.00 | $26.42 | $27.70 | 69.52K |
| Sep 14, 2026 | $26.80 | $27.70 | $25.7445 | $27.40 | 54.99K |
| Sep 11, 2026 | $26.12 | $27.14 | $25.82 | $26.965 | 47.06K |
| Sep 10, 2026 | $26.83 | $27.37 | $25.60 | $26.04 | 53.48K |
| Sep 9, 2026 | $26.77 | $27.7972 | $26.70 | $27.08 | 33.44K |
| Sep 8, 2026 | $25.97 | $27.90 | $25.89 | $26.63 | 86.42K |
| Sep 4, 2026 | $26.23 | $26.7628 | $25.42 | $26.18 | 58.78K |
| Sep 3, 2026 | $27.29 | $27.29 | $25.9516 | $26.475 | 56.46K |
| Sep 2, 2026 | $25.21 | $27.4013 | $24.07 | $27.16 | 141.23K |
| Sep 1, 2026 | $25.83 | $26.525 | $25.02 | $25.07 | 67.52K |
| Aug 31, 2026 | $26.71 | $27.10 | $25.76 | $26.345 | 58.08K |
| Aug 28, 2026 | $28.29 | $28.6235 | $26.65 | $26.83 | 108.46K |
| Aug 27, 2026 | $30.64 | $31.06 | $28.32 | $28.48 | 162.35K |
| Aug 26, 2026 | $28.34 | $31.31 | $28.00 | $30.60 | 216.01K |
| Aug 25, 2026 | $25.70 | $30.00 | $25.41 | $28.075 | 199.2K |
| Aug 24, 2026 | $26.25 | $26.8334 | $23.95 | $25.39 | 243.98K |
Latest BDSX news
The latest Smart Investors Daily articles mentioning BDSX.
Stock researchMarket Activity · Short Interest
Loading stock research…