institutional
BD
NASDAQ · BDVL
iShares Disciplined Volatility Equity Active ETF
Financial Services · Investment - Banking & Investment Services
$26.32
Up-$0.00 (+0.00%)
Updated Sep 24, 2026, 10:34 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.4B
- P/E ratio
- —
- Dividend yield
- 2.63%
- 52-week range
- $24.04 – $27.02
- Volume
- 229.74K
- Avg. volume
- 238.85K
Price performance
BDVL price history
1M range · 20 trading sessions · Daily adjusted prices
BDVL closed at $26.32 after 20 trading sessions, down 1.60% for the selected period.
- Last close
- $26.32
- Period change
- -1.60%
- Period low
- $26.20
- Period high
- $26.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $26.39 | $26.41 | $26.30 | $26.321 | 229.74K |
| Sep 22, 2026 | $26.52 | $26.545 | $26.43 | $26.4985 | 311.58K |
| Sep 21, 2026 | $26.47 | $26.57 | $26.4109 | $26.5383 | 156.3K |
| Sep 18, 2026 | $26.30 | $26.36 | $26.22 | $26.3244 | 182.43K |
| Sep 17, 2026 | $26.46 | $26.46 | $26.35 | $26.37 | 178.43K |
| Sep 16, 2026 | $26.3707 | $26.41 | $26.095 | $26.20 | 289.14K |
| Sep 15, 2026 | $26.46 | $26.46 | $26.295 | $26.3275 | 205.37K |
| Sep 14, 2026 | $26.35 | $26.54 | $26.35 | $26.465 | 180.6K |
| Sep 11, 2026 | $26.49 | $26.55 | $26.45 | $26.5032 | 225.35K |
| Sep 10, 2026 | $26.31 | $26.325 | $26.1901 | $26.2281 | 193.59K |
| Sep 9, 2026 | $26.48 | $26.48 | $26.37 | $26.395 | 212K |
| Sep 8, 2026 | $26.76 | $26.76 | $26.54 | $26.5745 | 169.43K |
| Sep 4, 2026 | $26.86 | $26.91 | $26.78 | $26.8072 | 478.92K |
| Sep 3, 2026 | $26.78 | $26.96 | $26.735 | $26.87 | 158.98K |
| Sep 2, 2026 | $26.62 | $26.71 | $26.5946 | $26.6794 | 215.85K |
| Sep 1, 2026 | $26.62 | $26.74 | $26.585 | $26.6338 | 171.11K |
| Aug 31, 2026 | $26.73 | $26.74 | $26.65 | $26.71 | 158.93K |
| Aug 28, 2026 | $26.84 | $26.91 | $26.74 | $26.7842 | 175.62K |
| Aug 27, 2026 | $26.78 | $26.86 | $26.74 | $26.8186 | 159.42K |
| Aug 26, 2026 | $26.75 | $26.82 | $26.6801 | $26.75 | 378.11K |
Latest BDVL news
The latest Smart Investors Daily articles mentioning BDVL.
Stock researchMarket Activity · Insider Trades
Loading stock research…