NASDAQ · BDYN

iShares Dynamic Equity Active ETF

Financial Services · Asset Management

$27.31

Down-$1.25 (-4.60%)

Updated Nov 6, 2026, 1:01 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BDYN

BDYN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BDYN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$27.31	$27.36	$27.16	$27.311	418.31K
Nov 3, 2026	$27.01	$27.12	$26.9774	$27.007	533.41K
Nov 2, 2026	$27.29	$27.3801	$26.92	$26.9364	311.53K
Oct 30, 2026	$27.35	$27.36	$26.93	$27.10	615.66K
Oct 29, 2026	$27.56	$27.765	$27.56	$27.7266	431.19K
Oct 28, 2026	$27.68	$27.76	$27.59	$27.73	443.2K
Oct 27, 2026	$27.52	$27.63	$27.434	$27.5831	318.07K
Oct 26, 2026	$27.31	$27.50	$27.29	$27.4191	336.97K
Oct 23, 2026	$27.10	$27.30	$27.10	$27.2104	371.85K
Oct 22, 2026	$27.55	$27.55	$27.225	$27.2845	761.56K
Oct 21, 2026	$27.65	$27.83	$27.65	$27.77	602.88K
Oct 20, 2026	$27.42	$27.73	$27.42	$27.5952	349.33K
Oct 19, 2026	$27.64	$27.69	$27.5012	$27.5297	455.97K
Oct 16, 2026	$27.82	$27.82	$27.37	$27.46	357.29K
Oct 15, 2026	$27.57	$27.76	$27.40	$27.7385	317.06K
Oct 14, 2026	$27.74	$27.885	$27.55	$27.6147	353.21K
Oct 13, 2026	$27.96	$28.085	$27.95	$28.0149	395.81K
Oct 12, 2026	$28.07	$28.1278	$28.01	$28.04	303.81K
Oct 9, 2026	$28.03	$28.1451	$28.01	$28.1232	541.41K
Oct 8, 2026	$27.95	$28.06	$27.795	$27.9259	395.06K