sec filing
NASDAQ · BEAM
Beam Therapeutics Inc.
Healthcare · Biotechnology
$26.75
Up+$0.24 (+0.91%)
Updated Aug 15, 2026, 8:06 PM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.79B
- P/E ratio
- -6.8
- Dividend yield
- 0.00%
- 52-week range
- $15.60 – $38.26
- Volume
- 1.23M
- Avg. volume
- 2.37M
Price performance
BEAM price history
1M range · 21 trading sessions · Daily adjusted prices
BEAM closed at $26.75 after 21 trading sessions, down 2.83% for the selected period.
- Last close
- $26.75
- Period change
- -2.83%
- Period low
- $25.07
- Period high
- $28.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $26.64 | $26.88 | $25.71 | $26.75 | 1.23M |
| Aug 13, 2026 | $27.26 | $27.4888 | $26.26 | $26.51 | 2.02M |
| Aug 12, 2026 | $27.00 | $27.31 | $26.62 | $26.71 | 1.55M |
| Aug 11, 2026 | $27.45 | $27.565 | $26.53 | $26.85 | 1.33M |
| Aug 10, 2026 | $27.46 | $27.95 | $27.11 | $27.28 | 1.25M |
| Aug 7, 2026 | $27.71 | $28.35 | $27.13 | $27.48 | 1.32M |
| Aug 6, 2026 | $26.71 | $27.99 | $26.56 | $27.25 | 1.17M |
| Aug 5, 2026 | $28.42 | $28.47 | $26.62 | $27.07 | 2.06M |
| Aug 4, 2026 | $26.73 | $28.42 | $26.42 | $28.35 | 2.15M |
| Aug 3, 2026 | $25.545 | $26.25 | $24.67 | $25.91 | 1.3M |
| Jul 31, 2026 | $26.83 | $26.933 | $25.3563 | $25.52 | 1.07M |
| Jul 30, 2026 | $26.03 | $26.52 | $25.37 | $26.49 | 1.45M |
| Jul 29, 2026 | $26.19 | $27.02 | $25.65 | $26.02 | 1.58M |
| Jul 28, 2026 | $25.00 | $26.30 | $24.67 | $26.29 | 2.3M |
| Jul 27, 2026 | $25.448 | $26.105 | $25.04 | $25.07 | 1.82M |
| Jul 24, 2026 | $26.22 | $26.41 | $24.85 | $25.10 | 1.81M |
| Jul 23, 2026 | $26.00 | $26.655 | $25.68 | $25.91 | 2.96M |
| Jul 22, 2026 | $26.92 | $27.17 | $26.47 | $26.64 | 1.55M |
| Jul 21, 2026 | $26.50 | $27.77 | $26.10 | $27.29 | 1.85M |
| Jul 20, 2026 | $27.75 | $28.13 | $26.19 | $26.33 | 2.77M |
| Jul 17, 2026 | $27.37 | $28.51 | $27.10 | $27.53 | 1.91M |
Latest BEAM news
The latest Smart Investors Daily articles mentioning BEAM.
Stock researchMarket Activity · Insider Trades
Loading stock research…