NASDAQ · BEATW

HeartBeam, Inc.

Healthcare · Medical - Healthcare Information Services

$0.02

Up+$0.00 (+9.38%)

Updated Aug 17, 2026, 2:45 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BEATW price history

1M range · 10 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BEATW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$0.016	$0.016	$0.016	$0.016	238
Aug 12, 2026	$0.016	$0.0186	$0.016	$0.0166	3.76K
Aug 7, 2026	$0.015	$0.015	$0.015	$0.015	6.01K
Aug 4, 2026	$0.0215	$0.0215	$0.0215	$0.0215	426
Jul 30, 2026	$0.016	$0.016	$0.016	$0.016	9.63K
Jul 29, 2026	$0.0162	$0.0162	$0.0161	$0.0161	12.69K
Jul 27, 2026	$0.0193	$0.0233	$0.0193	$0.021	8.57K
Jul 24, 2026	$0.0285	$0.0286	$0.0199	$0.0249	40.29K
Jul 21, 2026	$0.0304	$0.0304	$0.0304	$0.0304	1.2K
Jul 20, 2026	$0.0276	$0.0328	$0.0276	$0.0328	6.63K