NASDAQ · BEATW
HeartBeam, Inc.
Healthcare · Medical - Healthcare Information Services
$0.02
Up+$0.00 (+9.38%)
Updated Aug 17, 2026, 2:45 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.36M
- P/E ratio
- -3.54
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.18
- Volume
- 238
- Avg. volume
- 12.31K
Price performance
BEATW price history
1M range · 10 trading sessions · Daily adjusted prices
BEATW closed at $0.02 after 10 trading sessions, down 51.22% for the selected period.
- Last close
- $0.02
- Period change
- -51.22%
- Period low
- $0.02
- Period high
- $0.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.016 | $0.016 | $0.016 | $0.016 | 238 |
| Aug 12, 2026 | $0.016 | $0.0186 | $0.016 | $0.0166 | 3.76K |
| Aug 7, 2026 | $0.015 | $0.015 | $0.015 | $0.015 | 6.01K |
| Aug 4, 2026 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | 426 |
| Jul 30, 2026 | $0.016 | $0.016 | $0.016 | $0.016 | 9.63K |
| Jul 29, 2026 | $0.0162 | $0.0162 | $0.0161 | $0.0161 | 12.69K |
| Jul 27, 2026 | $0.0193 | $0.0233 | $0.0193 | $0.021 | 8.57K |
| Jul 24, 2026 | $0.0285 | $0.0286 | $0.0199 | $0.0249 | 40.29K |
| Jul 21, 2026 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 1.2K |
| Jul 20, 2026 | $0.0276 | $0.0328 | $0.0276 | $0.0328 | 6.63K |
Latest BEATW news
The latest Smart Investors Daily articles mentioning BEATW.
Stock researchMarket Activity · Sentiment
Loading stock research…
