earnings
NASDAQ · BEEM
Beam Global
Energy · Solar
$1.39
Down-$0.03 (-2.11%)
Updated Sep 10, 2026, 9:56 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.02M
- P/E ratio
- -1.19
- Dividend yield
- 0.00%
- 52-week range
- $0.97 – $2.03
- Volume
- 255.99K
- Avg. volume
- 973.27K
Price performance
BEEM price history
1M range · 19 trading sessions · Daily adjusted prices
BEEM closed at $1.39 after 19 trading sessions, up 20.87% for the selected period.
- Last close
- $1.39
- Period change
- +20.87%
- Period low
- $1.13
- Period high
- $1.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $1.41 | $1.435 | $1.38 | $1.39 | 255.99K |
| Sep 8, 2026 | $1.41 | $1.4688 | $1.4016 | $1.42 | 264.24K |
| Sep 4, 2026 | $1.41 | $1.46 | $1.405 | $1.41 | 355.57K |
| Sep 3, 2026 | $1.41 | $1.445 | $1.40 | $1.42 | 319.32K |
| Sep 2, 2026 | $1.37 | $1.42 | $1.36 | $1.40 | 274.32K |
| Sep 1, 2026 | $1.39 | $1.41 | $1.345 | $1.39 | 484.03K |
| Aug 31, 2026 | $1.47 | $1.48 | $1.41 | $1.42 | 664.06K |
| Aug 28, 2026 | $1.53 | $1.5562 | $1.43 | $1.47 | 701.73K |
| Aug 27, 2026 | $1.68 | $1.69 | $1.5301 | $1.56 | 1.51M |
| Aug 26, 2026 | $1.35 | $1.75 | $1.33 | $1.71 | 4.9M |
| Aug 25, 2026 | $1.45 | $1.48 | $1.36 | $1.36 | 1.2M |
| Aug 24, 2026 | $1.53 | $1.57 | $1.42 | $1.43 | 1.13M |
| Aug 21, 2026 | $1.36 | $1.635 | $1.35 | $1.57 | 5.55M |
| Aug 20, 2026 | $1.39 | $1.45 | $1.29 | $1.36 | 20.92M |
| Aug 19, 2026 | $1.15 | $1.25 | $1.13 | $1.21 | 8.84M |
| Aug 18, 2026 | $1.15 | $1.17 | $1.08 | $1.15 | 630.87K |
| Aug 17, 2026 | $1.14 | $1.18 | $1.125 | $1.14 | 342.74K |
| Aug 14, 2026 | $1.11 | $1.145 | $1.0801 | $1.13 | 340.31K |
| Aug 13, 2026 | $1.16 | $1.20 | $1.14 | $1.15 | 362.25K |
Latest BEEM news
The latest Smart Investors Daily articles mentioning BEEM.
Stock researchResearch & News · Analysis
Loading stock research…