NASDAQ · BEEM

Beam Global

Energy · Solar

$0.87

Up+$0.02 (+1.77%)

Updated Oct 29, 2026, 5:23 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BEEM

BEEM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

BEEM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$0.9006	$0.9006	$0.86	$0.8657	185.9K
Oct 27, 2026	$0.9025	$0.9116	$0.882	$0.8924	264.17K
Oct 26, 2026	$0.9112	$0.9279	$0.9015	$0.9091	182.41K
Oct 23, 2026	$0.9278	$0.9378	$0.90	$0.9112	160.21K
Oct 22, 2026	$0.90	$0.96	$0.90	$0.9325	307.36K
Oct 21, 2026	$0.8791	$0.9364	$0.86	$0.9181	334.02K
Oct 20, 2026	$0.838	$0.90	$0.82	$0.87	516.98K
Oct 19, 2026	$0.94	$0.94	$0.87	$0.8896	764.36K
Oct 16, 2026	$0.9795	$0.99	$0.89	$0.8928	924.65K
Oct 15, 2026	$1.03	$1.05	$0.86	$0.9594	29.44M
Oct 14, 2026	$1.02	$1.0376	$0.98	$0.994	320.78K
Oct 13, 2026	$1.04	$1.05	$1.00	$1.035	256.26K
Oct 12, 2026	$1.05	$1.0601	$1.02	$1.02	224.34K
Oct 9, 2026	$1.10	$1.10	$1.06	$1.07	202.77K
Oct 8, 2026	$1.07	$1.10	$1.06	$1.09	310.41K
Oct 7, 2026	$1.10	$1.10	$1.07	$1.08	920.99K
Oct 6, 2026	$1.13	$1.14	$1.11	$1.11	214.2K
Oct 5, 2026	$1.12	$1.12	$1.1017	$1.11	149.1K
Oct 2, 2026	$1.14	$1.15	$1.1202	$1.13	335.31K
Oct 1, 2026	$1.15	$1.15	$1.12	$1.13	271.09K
Sep 30, 2026	$1.14	$1.15	$1.13	$1.13	159.78K