earnings
NASDAQ · BEEM
Beam Global
Energy · Solar
$1.11
Up+$0.00 (+0.00%)
Updated Oct 6, 2026, 11:57 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.02M
- P/E ratio
- -1.19
- Dividend yield
- 0.00%
- 52-week range
- $0.97 – $2.03
- Volume
- 149.1K
- Avg. volume
- 973.27K
Price performance · BEEM
BEEM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
BEEM closed at $1.11 after 20 trading sessions, down 21.83% for the selected period.
- Last close
- $1.11
- Period change
- -21.83%
- Period low
- $1.11
- Period high
- $1.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1.12 | $1.12 | $1.1017 | $1.11 | 149.1K |
| Oct 2, 2026 | $1.14 | $1.15 | $1.1202 | $1.13 | 335.31K |
| Oct 1, 2026 | $1.15 | $1.15 | $1.12 | $1.13 | 271.09K |
| Sep 30, 2026 | $1.14 | $1.15 | $1.13 | $1.13 | 159.78K |
| Sep 29, 2026 | $1.14 | $1.15 | $1.11 | $1.12 | 253.9K |
| Sep 28, 2026 | $1.19 | $1.21 | $1.13 | $1.14 | 206.97K |
| Sep 25, 2026 | $1.21 | $1.2199 | $1.19 | $1.19 | 128.17K |
| Sep 24, 2026 | $1.21 | $1.23 | $1.19 | $1.21 | 154.35K |
| Sep 23, 2026 | $1.28 | $1.28 | $1.22 | $1.225 | 330.29K |
| Sep 22, 2026 | $1.35 | $1.35 | $1.25 | $1.28 | 1.23M |
| Sep 21, 2026 | $1.33 | $1.365 | $1.32 | $1.34 | 300.6K |
| Sep 18, 2026 | $1.36 | $1.36 | $1.2901 | $1.32 | 326.24K |
| Sep 17, 2026 | $1.36 | $1.40 | $1.35 | $1.35 | 274.41K |
| Sep 16, 2026 | $1.37 | $1.39 | $1.34 | $1.35 | 354.24K |
| Sep 15, 2026 | $1.40 | $1.418 | $1.36 | $1.38 | 414.79K |
| Sep 14, 2026 | $1.42 | $1.46 | $1.41 | $1.42 | 426.09K |
| Sep 11, 2026 | $1.40 | $1.455 | $1.3801 | $1.43 | 229.05K |
| Sep 10, 2026 | $1.37 | $1.4277 | $1.362 | $1.38 | 357.68K |
| Sep 9, 2026 | $1.41 | $1.435 | $1.38 | $1.39 | 255.99K |
| Sep 8, 2026 | $1.41 | $1.4688 | $1.4016 | $1.42 | 264.24K |
Latest BEEM news
The latest Smart Investors Daily articles mentioning BEEM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…