NASDAQ · BEEP

Mobile Infrastructure Corporation

Real Estate · Real Estate - General

$2.73

Down-$0.05 (-1.80%)

Updated Oct 10, 2026, 11:44 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BEEP

BEEP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

BEEP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$2.7503	$2.7503	$2.655	$2.73	8.5K
Oct 8, 2026	$2.74	$2.795	$2.72	$2.78	4.54K
Oct 7, 2026	$2.84	$2.84	$2.75	$2.80	9.59K
Oct 6, 2026	$2.85	$2.94	$2.835	$2.85	31.93K
Oct 5, 2026	$2.61	$3.06	$2.61	$2.87	128.81K
Oct 2, 2026	$2.61	$2.61	$2.52	$2.57	46.98K
Oct 1, 2026	$2.77	$2.77	$2.60	$2.615	48.18K
Sep 30, 2026	$2.80	$2.82	$2.67	$2.82	29.8K
Sep 29, 2026	$2.80	$2.80	$2.76	$2.79	21.8K
Sep 28, 2026	$2.81	$2.835	$2.80	$2.83	21.66K
Sep 25, 2026	$2.80	$2.88	$2.80	$2.87	9.19K
Sep 24, 2026	$2.81	$2.95	$2.8001	$2.86	10.52K
Sep 23, 2026	$2.82	$2.895	$2.80	$2.84	32.45K
Sep 22, 2026	$2.83	$2.87	$2.80	$2.83	28.59K
Sep 21, 2026	$2.93	$2.93	$2.78	$2.84	19.94K
Sep 18, 2026	$2.83	$2.88	$2.79	$2.88	23.31K
Sep 17, 2026	$2.89	$2.89	$2.80	$2.88	38.98K
Sep 16, 2026	$2.80	$2.94	$2.80	$2.85	16.28K
Sep 15, 2026	$2.82	$2.84	$2.80	$2.84	6.38K
Sep 14, 2026	$2.78	$2.97	$2.78	$2.84	6.01K
Sep 11, 2026	$2.83	$2.855	$2.25	$2.80	19.44K