price
NASDAQ · BEEP
Mobile Infrastructure Corporation
Real Estate · Real Estate - General
$2.73
Down-$0.05 (-1.80%)
Updated Oct 10, 2026, 11:46 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 122.28M
- P/E ratio
- -11.75
- Dividend yield
- 0.00%
- 52-week range
- $1.29 – $3.78
- Volume
- 8.5K
- Avg. volume
- 73.8K
Price performance · BEEP
BEEP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
BEEP closed at $2.73 after 21 trading sessions, down 2.50% for the selected period.
- Last close
- $2.73
- Period change
- -2.50%
- Period low
- $2.57
- Period high
- $2.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $2.7503 | $2.7503 | $2.655 | $2.73 | 8.5K |
| Oct 8, 2026 | $2.74 | $2.795 | $2.72 | $2.78 | 4.54K |
| Oct 7, 2026 | $2.84 | $2.84 | $2.75 | $2.80 | 9.59K |
| Oct 6, 2026 | $2.85 | $2.94 | $2.835 | $2.85 | 31.93K |
| Oct 5, 2026 | $2.61 | $3.06 | $2.61 | $2.87 | 128.81K |
| Oct 2, 2026 | $2.61 | $2.61 | $2.52 | $2.57 | 46.98K |
| Oct 1, 2026 | $2.77 | $2.77 | $2.60 | $2.615 | 48.18K |
| Sep 30, 2026 | $2.80 | $2.82 | $2.67 | $2.82 | 29.8K |
| Sep 29, 2026 | $2.80 | $2.80 | $2.76 | $2.79 | 21.8K |
| Sep 28, 2026 | $2.81 | $2.835 | $2.80 | $2.83 | 21.66K |
| Sep 25, 2026 | $2.80 | $2.88 | $2.80 | $2.87 | 9.19K |
| Sep 24, 2026 | $2.81 | $2.95 | $2.8001 | $2.86 | 10.52K |
| Sep 23, 2026 | $2.82 | $2.895 | $2.80 | $2.84 | 32.45K |
| Sep 22, 2026 | $2.83 | $2.87 | $2.80 | $2.83 | 28.59K |
| Sep 21, 2026 | $2.93 | $2.93 | $2.78 | $2.84 | 19.94K |
| Sep 18, 2026 | $2.83 | $2.88 | $2.79 | $2.88 | 23.31K |
| Sep 17, 2026 | $2.89 | $2.89 | $2.80 | $2.88 | 38.98K |
| Sep 16, 2026 | $2.80 | $2.94 | $2.80 | $2.85 | 16.28K |
| Sep 15, 2026 | $2.82 | $2.84 | $2.80 | $2.84 | 6.38K |
| Sep 14, 2026 | $2.78 | $2.97 | $2.78 | $2.84 | 6.01K |
| Sep 11, 2026 | $2.83 | $2.855 | $2.25 | $2.80 | 19.44K |
Latest BEEP news
The latest Smart Investors Daily articles mentioning BEEP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…