earnings
NASDAQ · BFC
Bank First Corporation
Financial Services · Banks - Regional
$155.24
Down-$0.51 (-0.33%)
Updated Sep 11, 2026, 2:07 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.34B
- P/E ratio
- 18.98
- Dividend yield
- 3.70%
- 52-week range
- $119.08 – $159.10
- Volume
- 81.72K
- Avg. volume
- 81.2K
Price performance
BFC price history
1M range · 20 trading sessions · Daily adjusted prices
BFC closed at $155.24 after 20 trading sessions, down 2.01% for the selected period.
- Last close
- $155.24
- Period change
- -2.01%
- Period low
- $150.33
- Period high
- $158.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $153.37 | $155.85 | $152.45 | $155.24 | 81.72K |
| Sep 9, 2026 | $154.01 | $154.86 | $153.37 | $153.48 | 82.13K |
| Sep 8, 2026 | $155.41 | $156.93 | $154.21 | $155.08 | 57.72K |
| Sep 4, 2026 | $153.73 | $156.775 | $153.73 | $156.23 | 60.67K |
| Sep 3, 2026 | $154.20 | $156.65 | $154.20 | $154.83 | 67.07K |
| Sep 2, 2026 | $150.56 | $154.245 | $150.185 | $153.63 | 86.98K |
| Sep 1, 2026 | $150.20 | $152.29 | $148.315 | $150.33 | 100.01K |
| Aug 31, 2026 | $154.5875 | $154.5875 | $150.61 | $150.66 | 68.98K |
| Aug 28, 2026 | $152.31 | $154.06 | $151.71 | $152.81 | 52.69K |
| Aug 27, 2026 | $152.73 | $153.04 | $150.71 | $151.85 | 82.49K |
| Aug 26, 2026 | $153.55 | $154.395 | $152.4132 | $153.69 | 66.3K |
| Aug 25, 2026 | $154.37 | $154.44 | $151.21 | $152.99 | 69.66K |
| Aug 24, 2026 | $153.14 | $154.68 | $151.26 | $154.08 | 121.6K |
| Aug 21, 2026 | $153.45 | $155.20 | $151.4082 | $152.755 | 79.28K |
| Aug 20, 2026 | $150.24 | $152.67 | $148.91 | $152.315 | 94.84K |
| Aug 19, 2026 | $156.73 | $157.30 | $150.81 | $151.04 | 76.9K |
| Aug 18, 2026 | $157.68 | $157.68 | $155.44 | $155.98 | 58.26K |
| Aug 17, 2026 | $157.32 | $159.095 | $155.995 | $156.88 | 92.83K |
| Aug 14, 2026 | $158.56 | $158.99 | $155.905 | $158.00 | 39.54K |
| Aug 13, 2026 | $158.20 | $158.85 | $157.24 | $158.42 | 43.51K |
Latest BFC news
The latest Smart Investors Daily articles mentioning BFC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…