NASDAQ · BFST

Business First Bancshares, Inc.

Financial Services · Banks - Regional

$31.48

Down-$0.12 (-0.39%)

Updated Sep 16, 2026, 3:37 PM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BFST price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BFST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$31.51	$31.67	$31.34	$31.48	167.41K
Sep 14, 2026	$31.45	$31.73	$31.29	$31.48	219.07K
Sep 11, 2026	$31.79	$31.90	$31.20	$31.42	169.94K
Sep 10, 2026	$31.11	$31.45	$30.95	$31.45	171.93K
Sep 9, 2026	$31.10	$31.40	$30.995	$31.11	181.83K
Sep 8, 2026	$31.70	$31.72	$31.32	$31.38	171.7K
Sep 4, 2026	$31.34	$31.89	$31.34	$31.84	158.52K
Sep 3, 2026	$31.56	$31.66	$31.40	$31.49	211.14K
Sep 2, 2026	$30.84	$31.45	$30.6601	$31.31	207.39K
Sep 1, 2026	$30.97	$31.19	$30.54	$30.68	285.13K
Aug 31, 2026	$31.18	$31.242	$30.99	$31.02	166.1K
Aug 28, 2026	$31.22	$31.48	$31.20	$31.21	177.4K
Aug 27, 2026	$31.01	$31.32	$30.89	$31.23	208.28K
Aug 26, 2026	$31.24	$31.32	$31.00	$31.13	120.62K
Aug 25, 2026	$31.31	$31.31	$31.07	$31.16	115.08K
Aug 24, 2026	$31.21	$31.51	$31.21	$31.30	146.71K
Aug 21, 2026	$31.58	$31.58	$31.00	$31.15	305.62K
Aug 20, 2026	$31.15	$31.25	$30.77	$31.22	219.84K
Aug 19, 2026	$32.03	$32.03	$31.01	$31.05	209.26K
Aug 18, 2026	$32.16	$32.295	$31.61	$31.97	202.33K