dividends
NASDAQ · BFST
Business First Bancshares, Inc.
Financial Services · Banks - Regional
$31.48
Down-$0.12 (-0.39%)
Updated Sep 16, 2026, 3:37 PM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 823.9M
- P/E ratio
- 10.02
- Dividend yield
- 1.81%
- 52-week range
- $22.56 – $32.53
- Volume
- 167.41K
- Avg. volume
- 109.13K
Price performance
BFST price history
1M range · 20 trading sessions · Daily adjusted prices
BFST closed at $31.48 after 20 trading sessions, down 1.53% for the selected period.
- Last close
- $31.48
- Period change
- -1.53%
- Period low
- $30.68
- Period high
- $31.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $31.51 | $31.67 | $31.34 | $31.48 | 167.41K |
| Sep 14, 2026 | $31.45 | $31.73 | $31.29 | $31.48 | 219.07K |
| Sep 11, 2026 | $31.79 | $31.90 | $31.20 | $31.42 | 169.94K |
| Sep 10, 2026 | $31.11 | $31.45 | $30.95 | $31.45 | 171.93K |
| Sep 9, 2026 | $31.10 | $31.40 | $30.995 | $31.11 | 181.83K |
| Sep 8, 2026 | $31.70 | $31.72 | $31.32 | $31.38 | 171.7K |
| Sep 4, 2026 | $31.34 | $31.89 | $31.34 | $31.84 | 158.52K |
| Sep 3, 2026 | $31.56 | $31.66 | $31.40 | $31.49 | 211.14K |
| Sep 2, 2026 | $30.84 | $31.45 | $30.6601 | $31.31 | 207.39K |
| Sep 1, 2026 | $30.97 | $31.19 | $30.54 | $30.68 | 285.13K |
| Aug 31, 2026 | $31.18 | $31.242 | $30.99 | $31.02 | 166.1K |
| Aug 28, 2026 | $31.22 | $31.48 | $31.20 | $31.21 | 177.4K |
| Aug 27, 2026 | $31.01 | $31.32 | $30.89 | $31.23 | 208.28K |
| Aug 26, 2026 | $31.24 | $31.32 | $31.00 | $31.13 | 120.62K |
| Aug 25, 2026 | $31.31 | $31.31 | $31.07 | $31.16 | 115.08K |
| Aug 24, 2026 | $31.21 | $31.51 | $31.21 | $31.30 | 146.71K |
| Aug 21, 2026 | $31.58 | $31.58 | $31.00 | $31.15 | 305.62K |
| Aug 20, 2026 | $31.15 | $31.25 | $30.77 | $31.22 | 219.84K |
| Aug 19, 2026 | $32.03 | $32.03 | $31.01 | $31.05 | 209.26K |
| Aug 18, 2026 | $32.16 | $32.295 | $31.61 | $31.97 | 202.33K |
Latest BFST news
The latest Smart Investors Daily articles mentioning BFST.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…