NASDAQ · BGC

BGC Group, Inc

Financial Services · Financial - Capital Markets

$11.23

Down-$0.19 (-1.66%)

Updated Nov 2, 2026, 7:41 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BGC

BGC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BGC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$11.41	$11.48	$11.065	$11.23	4.14M
Oct 29, 2026	$11.62	$11.67	$11.285	$11.42	2.63M
Oct 28, 2026	$11.39	$11.515	$11.175	$11.44	2.95M
Oct 27, 2026	$11.83	$11.905	$11.36	$11.37	2.15M
Oct 26, 2026	$11.74	$11.95	$11.70	$11.79	2.28M
Oct 23, 2026	$11.79	$11.895	$11.65	$11.79	1.97M
Oct 22, 2026	$11.76	$12.02	$11.62	$11.89	2.64M
Oct 21, 2026	$11.70	$11.855	$11.57	$11.83	2.18M
Oct 20, 2026	$11.41	$11.64	$11.315	$11.63	2.18M
Oct 19, 2026	$11.54	$11.65	$11.24	$11.35	3.28M
Oct 16, 2026	$11.61	$11.70	$11.34	$11.59	2.53M
Oct 15, 2026	$11.64	$11.65	$11.27	$11.60	2.06M
Oct 14, 2026	$11.48	$11.63	$11.395	$11.51	2.55M
Oct 13, 2026	$11.72	$11.74	$11.44	$11.64	2.06M
Oct 12, 2026	$11.50	$11.81	$11.50	$11.61	2.76M
Oct 9, 2026	$11.27	$11.49	$11.11	$11.48	2.21M
Oct 8, 2026	$11.27	$11.345	$11.09	$11.23	2.8M
Oct 7, 2026	$11.73	$11.824	$11.155	$11.29	3.13M
Oct 6, 2026	$12.26	$12.33	$11.835	$11.85	3.14M
Oct 5, 2026	$11.77	$12.325	$11.77	$12.20	4.05M