sec filing
NASDAQ · BGC
BGC Group, Inc
Financial Services · Financial - Capital Markets
$11.85
Down-$0.14 (-1.22%)
Updated Oct 7, 2026, 1:49 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.28B
- P/E ratio
- 25.99
- Dividend yield
- 0.68%
- 52-week range
- $8.27 – $12.89
- Volume
- 3.14M
- Avg. volume
- 2.91M
Price performance · BGC
BGC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
BGC closed at $11.85 after 21 trading sessions, down 1.00% for the selected period.
- Last close
- $11.85
- Period change
- -1.00%
- Period low
- $11.45
- Period high
- $12.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $12.26 | $12.33 | $11.835 | $11.85 | 3.14M |
| Oct 5, 2026 | $11.77 | $12.325 | $11.77 | $12.20 | 4.05M |
| Oct 2, 2026 | $11.77 | $12.28 | $11.71 | $11.78 | 3.82M |
| Oct 1, 2026 | $11.44 | $11.63 | $11.33 | $11.62 | 3.26M |
| Sep 30, 2026 | $11.50 | $11.76 | $11.41 | $11.53 | 5.61M |
| Sep 29, 2026 | $11.74 | $11.75 | $11.255 | $11.45 | 8.05M |
| Sep 28, 2026 | $11.66 | $11.855 | $11.65 | $11.77 | 2.67M |
| Sep 25, 2026 | $12.17 | $12.30 | $11.45 | $11.84 | 3.83M |
| Sep 24, 2026 | $12.07 | $12.23 | $11.845 | $12.17 | 6.29M |
| Sep 23, 2026 | $12.18 | $12.3403 | $12.09 | $12.10 | 2.83M |
| Sep 22, 2026 | $12.50 | $12.51 | $12.14 | $12.27 | 2.8M |
| Sep 21, 2026 | $12.35 | $12.475 | $12.30 | $12.45 | 3.19M |
| Sep 18, 2026 | $11.99 | $12.33 | $11.91 | $12.22 | 8.29M |
| Sep 17, 2026 | $12.23 | $12.23 | $11.905 | $11.99 | 5.96M |
| Sep 16, 2026 | $12.08 | $12.23 | $11.99 | $12.18 | 4.07M |
| Sep 15, 2026 | $12.08 | $12.275 | $11.78 | $12.14 | 4.32M |
| Sep 14, 2026 | $12.15 | $12.35 | $12.13 | $12.16 | 3.75M |
| Sep 11, 2026 | $12.45 | $12.51 | $12.075 | $12.17 | 2.48M |
| Sep 10, 2026 | $12.21 | $12.28 | $12.06 | $12.22 | 6.07M |
| Sep 9, 2026 | $12.00 | $12.33 | $11.845 | $12.19 | 2.5M |
| Sep 8, 2026 | $12.07 | $12.17 | $11.925 | $11.97 | 1.7M |
Latest BGC news
The latest Smart Investors Daily articles mentioning BGC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…