sec filing
NASDAQ · BGC
BGC Group, Inc
Financial Services · Financial - Capital Markets
$11.07
Down-$0.09 (-0.81%)
Updated Aug 19, 2026, 7:30 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.28B
- P/E ratio
- 25.99
- Dividend yield
- 0.72%
- 52-week range
- $8.27 – $12.89
- Volume
- 2.48M
- Avg. volume
- 2.91M
Price performance
BGC price history
1M range · 21 trading sessions · Daily adjusted prices
BGC closed at $11.07 after 21 trading sessions, down 2.47% for the selected period.
- Last close
- $11.07
- Period change
- -2.47%
- Period low
- $10.16
- Period high
- $11.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $11.20 | $11.23 | $10.94 | $11.07 | 2.48M |
| Aug 17, 2026 | $11.12 | $11.29 | $10.99 | $11.16 | 3.29M |
| Aug 14, 2026 | $10.94 | $11.21 | $10.91 | $11.20 | 3.86M |
| Aug 13, 2026 | $10.86 | $10.96 | $10.63 | $10.94 | 2.64M |
| Aug 12, 2026 | $10.25 | $10.785 | $10.13 | $10.76 | 3.18M |
| Aug 11, 2026 | $10.35 | $10.43 | $10.135 | $10.16 | 1.63M |
| Aug 10, 2026 | $10.31 | $10.59 | $10.23 | $10.29 | 2.24M |
| Aug 7, 2026 | $10.50 | $10.555 | $10.31 | $10.35 | 1.79M |
| Aug 6, 2026 | $10.99 | $11.00 | $10.27 | $10.51 | 3.76M |
| Aug 5, 2026 | $11.12 | $11.23 | $10.925 | $10.96 | 2.2M |
| Aug 4, 2026 | $11.38 | $11.44 | $11.075 | $11.11 | 3.62M |
| Aug 3, 2026 | $11.61 | $11.65 | $11.235 | $11.39 | 3.25M |
| Jul 31, 2026 | $11.68 | $11.76 | $11.45 | $11.52 | 2.71M |
| Jul 30, 2026 | $12.07 | $12.07 | $11.545 | $11.68 | 3.03M |
| Jul 29, 2026 | $11.97 | $12.03 | $11.70 | $11.77 | 2.41M |
| Jul 28, 2026 | $11.81 | $12.065 | $11.69 | $11.97 | 1.89M |
| Jul 27, 2026 | $11.84 | $11.9399 | $11.555 | $11.79 | 2.28M |
| Jul 24, 2026 | $11.59 | $11.665 | $11.395 | $11.65 | 1.58M |
| Jul 23, 2026 | $11.38 | $11.66 | $11.345 | $11.585 | 1.93M |
| Jul 22, 2026 | $11.35 | $11.53 | $11.28 | $11.51 | 1.59M |
| Jul 21, 2026 | $11.19 | $11.525 | $11.115 | $11.35 | 2.55M |
Latest BGC news
The latest Smart Investors Daily articles mentioning BGC.
Stock researchMarket Activity · Options
Loading stock research…