sec filing
NASDAQ · BGC
BGC Group, Inc
Financial Services · Financial - Capital Markets
$11.85
Down-$0.14 (-1.17%)
Updated Sep 3, 2026, 11:05 AM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.28B
- P/E ratio
- 25.99
- Dividend yield
- 0.68%
- 52-week range
- $8.27 – $12.89
- Volume
- 3M
- Avg. volume
- 2.91M
Price performance
BGC price history
1M range · 21 trading sessions · Daily adjusted prices
BGC closed at $11.85 after 21 trading sessions, up 8.12% for the selected period.
- Last close
- $11.85
- Period change
- +8.12%
- Period low
- $10.16
- Period high
- $12.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $12.00 | $12.15 | $11.585 | $11.85 | 3M |
| Sep 1, 2026 | $11.96 | $12.345 | $11.91 | $11.99 | 2.41M |
| Aug 31, 2026 | $12.11 | $12.11 | $11.705 | $12.01 | 2.91M |
| Aug 28, 2026 | $12.12 | $12.18 | $11.975 | $12.12 | 1.69M |
| Aug 27, 2026 | $11.84 | $12.12 | $11.77 | $12.10 | 2.7M |
| Aug 26, 2026 | $11.81 | $11.95 | $11.62 | $11.90 | 2.6M |
| Aug 25, 2026 | $11.92 | $11.9449 | $11.785 | $11.80 | 2.32M |
| Aug 24, 2026 | $11.86 | $11.95 | $11.64 | $11.95 | 2.81M |
| Aug 21, 2026 | $11.125 | $12.025 | $11.125 | $11.85 | 5.22M |
| Aug 20, 2026 | $10.82 | $11.065 | $10.735 | $10.88 | 2.56M |
| Aug 19, 2026 | $11.09 | $11.135 | $10.76 | $10.80 | 3.59M |
| Aug 18, 2026 | $11.20 | $11.23 | $10.94 | $11.07 | 2.48M |
| Aug 17, 2026 | $11.12 | $11.29 | $10.99 | $11.16 | 3.29M |
| Aug 14, 2026 | $10.94 | $11.21 | $10.91 | $11.20 | 3.86M |
| Aug 13, 2026 | $10.86 | $10.96 | $10.63 | $10.94 | 2.64M |
| Aug 12, 2026 | $10.25 | $10.785 | $10.13 | $10.76 | 3.18M |
| Aug 11, 2026 | $10.35 | $10.43 | $10.135 | $10.16 | 1.63M |
| Aug 10, 2026 | $10.31 | $10.59 | $10.23 | $10.29 | 2.24M |
| Aug 7, 2026 | $10.50 | $10.555 | $10.31 | $10.35 | 1.79M |
| Aug 6, 2026 | $10.99 | $11.00 | $10.27 | $10.51 | 3.76M |
| Aug 5, 2026 | $11.12 | $11.23 | $10.925 | $10.96 | 2.2M |
Latest BGC news
The latest Smart Investors Daily articles mentioning BGC.
Stock researchResearch & News · SEC Filings
Loading stock research…