NASDAQ · BGIN
Technology · Computer Hardware
$1.80
Up+$0.04 (+1.98%)
Updated Nov 5, 2026, 2:46 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · BGIN
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BGIN closed at $1.80 after 21 trading sessions, down 18.55% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $1.759 | $1.80 | $1.759 | $1.80 | 2.65K |
| Nov 3, 2026 | $1.83 | $1.83 | $1.71 | $1.765 | 5.84K |
| Nov 2, 2026 | $1.71 | $1.83 | $1.71 | $1.78 | 6.89K |
| Oct 30, 2026 | $1.79 | $1.80 | $1.72 | $1.76 | 10.94K |
| Oct 29, 2026 | $1.80 | $1.83 | $1.65 | $1.82 | 14.34K |
| Oct 28, 2026 | $1.73 | $1.82 | $1.71 | $1.79 | 8.04K |
| Oct 27, 2026 | $1.77 | $1.88 | $1.72 | $1.74 | 13.84K |
| Oct 26, 2026 | $1.77 | $1.90 | $1.70 | $1.74 | 32.85K |
| Oct 23, 2026 | $1.81 | $1.8699 | $1.76 | $1.76 | 3.55K |
| Oct 22, 2026 | $1.82 | $1.98 | $1.72 | $1.94 | 14.37K |
| Oct 21, 2026 | $1.88 | $1.96 | $1.7502 | $1.90 | 12.1K |
| Oct 20, 2026 | $1.79 | $1.99 | $1.785 | $1.85 | 13.58K |
| Oct 19, 2026 | $1.91 | $1.9491 | $1.7101 | $1.84 | 33.06K |
| Oct 16, 2026 | $1.99 | $1.999 | $1.88 | $1.91 | 6.77K |
| Oct 15, 2026 | $2.07 | $2.09 | $1.85 | $1.96 | 22.57K |
| Oct 14, 2026 | $2.02 | $2.07 | $1.97 | $2.03 | 17.29K |
| Oct 13, 2026 | $2.05 | $2.17 | $1.995 | $2.11 | 30K |
| Oct 12, 2026 | $2.11 | $2.19 | $1.98 | $2.15 | 13.02K |
| Oct 9, 2026 | $2.17 | $2.17 | $2.02 | $2.10 | 6.3K |
| Oct 8, 2026 | $2.16 | $2.32 | $2.07 | $2.19 | 24.83K |
| Oct 7, 2026 | $2.11 | $2.32 | $2.00 | $2.21 | 26.78K |
The latest Smart Investors Daily articles mentioning BGIN.
Company
Market Activity
Research & News
BGIN research
Company profile and research snapshot.
BGIN Blockchain Ltd is operating through its subsidiaries and is engaged in digital asset technology company based in Singapore, Hong Kong and the U.S. with proprietary cryptocurrency-mining technologies and a strategic focus on alternative cryptocurrencies. It design and sell mining machines equipped with proprietary 8nm or 12nm ASIC chips under different series dedicated to the mining of KAS coins, ALPH coins, and RXD coins. The Company operated in two reportable segments, which were the cryptocurrency mining and the sale of mining machines Key revenue is generated from Sale of mining machines. Geographically, It derives key revenue from Hong Kong, China and Vietnam, United States, Singapore, etc.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Sep 2, 2026
Gainers GitLab (NASDAQ:GTLB) stock moved upwards by 20.9% to $54.5 during Wednesday's pre-market session. The market value of their outstanding shares is at $7.6 billion. As per the press release, Q2 earnings came
Benzinga · Aug 19, 2026
Gainers BTC Digital (NASDAQ:BTCT) stock moved upwards by 22.0% to $0.57 during Wednesday's regular session. The company's market cap stands at $4.4 million. PowerCompute (NASDAQ:PWCM) stock increased by 16.58%
Benzinga · Jun 5, 2026
-SEC Filing
SeekingAlpha · Nov 18, 2025
Bgin Blockchain is highly exposed to volatile altcoin markets, with recent declines severely impacting financial results and outlook. Read my BGIN stock update.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BGIN.
