NASDAQ · BGIN
Technology · Computer Hardware
$1.94
Up+$0.08 (+3.87%)
Updated Sep 4, 2026, 9:01 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
BGIN closed at $1.94 after 21 trading sessions, up 11.89% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $2.03 | $2.03 | $1.94 | $1.94 | 2.33K |
| Sep 2, 2026 | $1.98 | $2.0662 | $1.9001 | $1.99 | 8.33K |
| Sep 1, 2026 | $2.13 | $2.13 | $1.9057 | $2.0999 | 8.24K |
| Aug 31, 2026 | $1.94 | $2.00 | $1.9001 | $1.91 | 2.84K |
| Aug 28, 2026 | $2.00 | $2.10 | $1.9313 | $1.97 | 3.01K |
| Aug 27, 2026 | $2.01 | $2.08 | $2.01 | $2.04 | 3.22K |
| Aug 26, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | 699 |
| Aug 25, 2026 | $2.00 | $2.0865 | $2.00 | $2.05 | 3.92K |
| Aug 24, 2026 | $2.2799 | $2.2799 | $2.01 | $2.10 | 5.14K |
| Aug 21, 2026 | $2.09 | $2.28 | $2.09 | $2.24 | 10.71K |
| Aug 20, 2026 | $2.05 | $2.17 | $2.03 | $2.16 | 17.95K |
| Aug 19, 2026 | $1.90 | $2.20 | $1.90 | $1.99 | 12.12K |
| Aug 18, 2026 | $2.07 | $2.27 | $1.92 | $1.92 | 17.07K |
| Aug 17, 2026 | $1.94 | $2.298 | $1.93 | $2.1801 | 33.54K |
| Aug 14, 2026 | $1.78 | $2.10 | $1.7101 | $2.05 | 67.75K |
| Aug 13, 2026 | $1.6901 | $3.19 | $1.68 | $1.97 | 1.85M |
| Aug 12, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 1.48K |
| Aug 11, 2026 | $1.831 | $1.831 | $1.6101 | $1.7727 | 2.56K |
| Aug 10, 2026 | $1.735 | $1.735 | $1.7302 | $1.7302 | 2.58K |
| Aug 7, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 1.7K |
| Aug 6, 2026 | $1.7338 | $1.7338 | $1.7338 | $1.7338 | 684 |
The latest Smart Investors Daily articles mentioning BGIN.
BGIN research
Company profile and research snapshot.
BGIN Blockchain Ltd is operating through its subsidiaries and is engaged in digital asset technology company based in Singapore, Hong Kong and the U.S. with proprietary cryptocurrency-mining technologies and a strategic focus on alternative cryptocurrencies. It design and sell mining machines equipped with proprietary 8nm or 12nm ASIC chips under different series dedicated to the mining of KAS coins, ALPH coins, and RXD coins. The Company operated in two reportable segments, which were the cryptocurrency mining and the sale of mining machines Key revenue is generated from Sale of mining machines. Geographically, It derives key revenue from Hong Kong, China and Vietnam, United States, Singapore, etc.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 19, 2026
Gainers BTC Digital (NASDAQ:BTCT) stock moved upwards by 22.0% to $0.57 during Wednesday's regular session. The company's market cap stands at $4.4 million. PowerCompute (NASDAQ:PWCM) stock increased by 16.58%
Benzinga · Jun 5, 2026
-SEC Filing
SeekingAlpha · Nov 18, 2025
Bgin Blockchain is highly exposed to volatile altcoin markets, with recent declines severely impacting financial results and outlook. Read my BGIN stock update.
SeekingAlpha · Nov 18, 2025
Bgin Blockchain Limited (BGIN) faces significant revenue pressure due to declining cryptocurrency markets and falling KAS coin prices.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BGIN.
