price
BG
NASDAQ · BGIN
BGIN BLOCKCHAIN Ltd
Technology · Computer Hardware
$2.05
Up+$0.08 (+4.06%)
Updated Aug 16, 2026, 8:02 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 339.66M
- P/E ratio
- 5.44
- Dividend yield
- 0.00%
- 52-week range
- $1.61 – $4.19
- Volume
- 67.75K
- Avg. volume
- 216.29K
Price performance
BGIN price history
1M range · 19 trading sessions · Daily adjusted prices
BGIN closed at $2.05 after 19 trading sessions, up 7.89% for the selected period.
- Last close
- $2.05
- Period change
- +7.89%
- Period low
- $1.70
- Period high
- $2.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.78 | $2.10 | $1.7101 | $2.05 | 67.75K |
| Aug 13, 2026 | $1.6901 | $3.19 | $1.68 | $1.97 | 1.85M |
| Aug 12, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 1.48K |
| Aug 11, 2026 | $1.831 | $1.831 | $1.6101 | $1.7727 | 2.56K |
| Aug 10, 2026 | $1.735 | $1.735 | $1.7302 | $1.7302 | 2.58K |
| Aug 7, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 1.7K |
| Aug 6, 2026 | $1.7338 | $1.7338 | $1.7338 | $1.7338 | 684 |
| Aug 5, 2026 | $1.80 | $1.80 | $1.70 | $1.70 | 2.14K |
| Aug 3, 2026 | $1.8108 | $1.8108 | $1.76 | $1.80 | 1.55K |
| Jul 31, 2026 | $1.82 | $1.83 | $1.79 | $1.79 | 1.86K |
| Jul 30, 2026 | $1.80 | $1.80 | $1.75 | $1.75 | 1.17K |
| Jul 29, 2026 | $1.78 | $1.81 | $1.66 | $1.80 | 8.83K |
| Jul 28, 2026 | $1.85 | $1.9858 | $1.76 | $1.76 | 98.05K |
| Jul 27, 2026 | $2.00 | $2.10 | $1.89 | $2.10 | 9.54K |
| Jul 24, 2026 | $1.88 | $2.05 | $1.88 | $2.00 | 10.68K |
| Jul 23, 2026 | $1.84 | $2.02 | $1.8326 | $2.00 | 6.03K |
| Jul 22, 2026 | $2.0318 | $2.033 | $1.86 | $1.86 | 3.52K |
| Jul 21, 2026 | $1.84 | $1.93 | $1.84 | $1.93 | 7.71K |
| Jul 20, 2026 | $1.89 | $1.90 | $1.79 | $1.90 | 835 |
Latest BGIN news
The latest Smart Investors Daily articles mentioning BGIN.
Stock researchResearch & News · SEC Filings
Loading stock research…