NASDAQ · BGIN

BGIN BLOCKCHAIN Ltd

Technology · Computer Hardware

$2.02

Up+$0.08 (+3.87%)

Updated Sep 8, 2026, 5:39 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BGIN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BGIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$1.96	$2.015	$1.96	$2.015	5.21K
Sep 3, 2026	$2.03	$2.03	$1.94	$1.94	2.33K
Sep 2, 2026	$1.98	$2.0662	$1.9001	$1.99	8.33K
Sep 1, 2026	$2.13	$2.13	$1.9057	$2.0999	8.24K
Aug 31, 2026	$1.94	$2.00	$1.9001	$1.91	2.84K
Aug 28, 2026	$2.00	$2.10	$1.9313	$1.97	3.01K
Aug 27, 2026	$2.01	$2.08	$2.01	$2.04	3.22K
Aug 26, 2026	$1.97	$1.97	$1.97	$1.97	699
Aug 25, 2026	$2.00	$2.0865	$2.00	$2.05	3.92K
Aug 24, 2026	$2.2799	$2.2799	$2.01	$2.10	5.14K
Aug 21, 2026	$2.09	$2.28	$2.09	$2.24	10.71K
Aug 20, 2026	$2.05	$2.17	$2.03	$2.16	17.95K
Aug 19, 2026	$1.90	$2.20	$1.90	$1.99	12.12K
Aug 18, 2026	$2.07	$2.27	$1.92	$1.92	17.07K
Aug 17, 2026	$1.94	$2.298	$1.93	$2.1801	33.54K
Aug 14, 2026	$1.78	$2.10	$1.7101	$2.05	67.75K
Aug 13, 2026	$1.6901	$3.19	$1.68	$1.97	1.85M
Aug 12, 2026	$1.70	$1.70	$1.70	$1.70	1.48K
Aug 11, 2026	$1.831	$1.831	$1.6101	$1.7727	2.56K
Aug 10, 2026	$1.735	$1.735	$1.7302	$1.7302	2.58K